北交所股票成交概况：46股上涨，218股下跌

7月9日，北交所个股合计成交量10.34亿股，成交额224.55亿元，成交额相对上一交易日增加15.93亿元，个股来看，收盘上涨的共46只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有46只，占可交易个股的17.29%，收盘涨停的有国义招标等，收盘涨幅居前的有科润智控、中纺标、中科美菱，分别上涨7.66%、7.35%、6.67%。收盘股价下跌的有218只，跌幅居前的有九菱科技、同辉信息、海能技术等，分别下跌8.94%、8.00%、5.44%。

成交方面，全天成交额超亿元的股票共有69只，成交额居前的北交所股票有科润智控、艾能聚、万达轴承等，成交额分别为4.37亿元、4.24亿元、3.93亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有31只，其中，7股换手率超20%，换手率在5%~10%之间的有71只，换手率在1%~5%之间的有157只。全天换手率居前的股票有中科美菱、科润智控、同辉信息等，换手率分别为33.40%、27.93%、24.64%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）834062科润智控11.677.6627.9343723.43834770艾能聚21.80-2.2923.1142438.42920002万达轴承121.932.949.8439310.51873305九菱科技66.20-8.9415.1637672.58920037广信科技70.50-3.1617.6137364.95832982锦波生物374.443.041.6436515.23833171国航远洋11.98-3.1510.3436087.34430090同辉信息10.24-8.0024.6435447.11873593鼎智科技35.470.915.8735258.35873169七丰精工40.642.3215.0631434.12920799艾融软件59.60-2.344.2029837.87920060万源通33.311.8711.9127314.08831039国义招标14.7029.9712.5826035.94837592华信永道54.84-4.249.2725729.52837821则成电子32.61-3.5210.7925058.29831689克莱特43.66-4.4014.4524427.52839493并行科技146.12-2.003.9924365.94837006晟楠科技36.870.4118.4523659.96838971天马新材37.00-4.967.3423528.19839790联迪信息49.10-4.778.5923374.46831087秋乐种业19.61-1.266.8921800.59833914远航精密29.30-3.597.3421580.49834021流金科技7.842.3510.8821576.88832171志晟信息33.35-2.119.4921575.36835892中科美菱22.886.6733.4020577.24871396常辅股份38.50-1.699.8119676.16870299灿能电力22.64-2.5018.8419513.90835184国源科技17.33-4.4712.4119442.70833873中设咨询7.524.3023.4119082.23833427华维设计17.396.3622.2518953.42839719宁新新材17.38-5.2914.0818379.04833284灵鸽科技29.50-2.968.8318009.92430510丰光精密22.952.367.7917434.82832885星辰科技20.71-2.779.2317292.67920029开发科技97.390.925.5417275.91833533骏创科技35.50-0.896.3316581.95836807奔朗新材13.94-5.438.9915737.87920019铜冠矿建24.601.5711.2815702.58837748路桥信息64.18-4.113.7515376.18836239长虹能源34.80-0.546.2015227.94920088科力股份39.36-2.4115.7115192.43870199倍益康35.28-4.6511.2115030.18835368连城数控28.48-1.862.2714676.94832786骑士乳业10.12-2.419.6814178.39430139华岭股份25.35-2.242.1214174.81836892广咨国际17.025.265.7514076.48873122中纺标45.287.359.1613965.14832522纳科诺尔46.71-1.932.1913279.81920116星图测控68.64-1.075.1913144.14430017星昊医药23.21-2.314.6113104.35870204沪江材料23.001.9111.0712794.98835185贝特瑞22.34-1.890.5112713.44831961创远信科22.17-2.335.1512232.94838163方大新材18.20-5.4110.7412232.09430418苏轴股份29.30-0.312.6212226.86836961西磁科技39.19-4.888.1912226.57870357雅葆轩26.60-3.9710.1512172.53871642通易航天19.06-1.146.1312055.41835174五新隧装40.42-1.773.3111735.79832491奥迪威28.680.743.4111456.40920128胜业电气37.393.0914.0111343.12430047诺思兰德22.14-2.602.7811315.40832149利尔达14.93-2.166.4811277.93920489佳先股份22.89-1.295.5010990.27831396许昌智能11.691.306.3410768.43835179凯德石英33.26-2.725.3510739.79835640富士达28.12-1.332.0610562.00920106林泰新材105.15-1.345.8910422.45837046亿能电力17.11-1.5511.5210203.21835579机科股份29.110.877.559972.65871753天纺标28.655.6410.759621.69430300辰光医疗18.68-3.267.589591.68833394民士达44.75-1.544.329325.25835985海泰新能10.45-1.424.019321.43920167同享科技20.41-2.536.859290.96831175派诺科技17.51-2.617.989241.17838227美登科技70.99-2.547.279155.70832735德源药业35.530.372.418942.68873001纬达光电24.00-3.504.008648.05873570坤博精工41.35-3.128.288597.05837023芭薇股份19.39-1.876.868577.99833346威贸电子29.69-2.596.348453.14838810春光智能21.20-1.728.568403.43835207众诚科技27.58-3.235.318397.53832802保丽洁18.802.9020.118335.12920082方正阀门20.91-3.3312.038266.08872351华光源海30.72-4.157.488251.87872808曙光数创58.15-0.580.728244.07838402硅烷科技10.29-1.911.848074.55430556雅达股份11.341.526.038020.38831832科达自控29.80-2.714.257979.98833454同心传动19.70-1.996.237920.82839273一致魔芋39.65-1.862.897871.05871981晶赛科技35.98-2.475.717738.29872190雷神科技31.57-1.962.427637.48920008成电光信38.56-1.255.837597.11833943优机股份25.90-2.485.577595.42832876慧为智能31.17-4.276.117524.99832175东方碳素12.93-2.569.487524.30833781瑞奇智造12.64-0.865.767520.83833509同惠电子25.14-1.873.517492.27833075柏星龙33.29-2.636.297425.84871263莱赛激光22.32-1.506.307401.55838924广脉科技28.51-2.034.137385.27835857百甲科技7.580.268.237263.66830779武汉蓝电46.06-1.417.747176.28836221易实精密20.94-1.836.637089.82831526凯华材料29.23-3.344.517082.92837403康农种业25.40-2.014.747070.08837092汉鑫科技42.85-2.065.127050.84872392佳合科技21.50-3.338.846987.30871634新威凌28.60-2.995.876867.84873693阿为特41.77-2.064.426860.11430425乐创技术23.88-3.714.726819.82834475三友科技21.87-3.237.286792.50873576天力复合34.10-1.161.796623.99836077吉林碳谷13.89-2.051.476580.14920108宏海科技18.00-2.6510.976503.06920098科隆新材33.46-1.884.256308.26831010凯添燃气13.49-0.952.676279.36830946森萱医药11.590.091.246165.92834599同力股份20.750.000.856141.00836208青矩技术25.662.762.996041.89834058华洋赛车38.04-3.015.686026.09836149旭杰科技15.501.516.245978.42831167鑫汇科27.60-3.977.245906.75836414欧普泰14.44-1.707.145833.43430476海能技术18.25-5.443.835826.37872953国子软件36.36-1.654.195789.74832566梓橦宫12.81-1.163.935677.87832023田野股份4.44-1.334.615534.38920027交大铁发29.321.007.155512.90835508殷图网联30.04-3.995.765505.95872374云里物里32.40-3.114.915477.75833429康比特22.88-1.892.105461.98920068天工股份19.90-1.094.335431.90836247华密新材19.81-1.152.335360.63873806云星宇15.69-1.131.115275.04920111聚星科技28.19-2.154.905160.75832978开特股份23.70-1.002.155148.82833575康乐卫士15.64-1.141.755139.04834639晨光电缆8.92-1.224.825109.65831627力王股份28.16-2.223.734996.18836871派特尔17.08-2.066.524995.01834415恒拓开源16.05-2.792.864970.99873726卓兆点胶28.95-1.763.904917.98872925锦好医疗18.180.554.904886.09837344三元基因23.80-3.051.794870.15836263中航泰达14.56-0.073.214861.79839946华阳变速9.92-0.904.464818.22830964润农节水8.58-0.694.144728.26871478巨能股份28.29-0.257.084705.95836720吉冈精密14.45-0.824.484692.04836826盖世食品12.51-1.655.964548.16835438戈碧迦19.16-1.941.684522.64920682球冠电缆9.700.622.464517.62830809安达科技5.94-1.662.284416.70430564天润科技20.05-2.585.364401.03832089禾昌聚合16.26-1.452.854383.57832419路斯股份22.52-1.232.044357.20920819颖泰生物4.200.480.854316.11870436大地电气20.65-2.782.314298.00833030立方控股29.40-2.492.474172.80831152昆工科技21.29-2.202.324114.58831305海希通讯21.50-1.831.684029.08832278鹿得医疗10.79-1.914.904021.97832662方盛股份24.65-1.996.564017.95831906舜宇精工24.620.944.904013.59830896旺成科技19.83-2.464.444008.00832225利通科技19.56-1.412.454002.37430478峆一药业20.790.053.953900.36920066科拜尔33.15-1.666.783869.15832469富恒新材13.65-0.072.843823.88831768拾比佰10.95-1.354.453779.69838262太湖雪26.25-1.324.563770.25920016中草香料26.030.045.323674.63873665科强股份14.68-2.393.823669.36873152天宏锂电18.48-1.912.883663.03831856浩淼科技21.00-1.413.243641.11830839万通液压30.18-2.461.803625.56430198微创光电13.34-2.133.823621.09837212智新电子17.74-2.533.913600.24836547无锡晶海24.72-2.064.043600.04873527夜光明20.74-1.054.743589.19870976视声智能27.25-1.913.023540.16839792东和新材12.75-0.622.743526.34872895花溪科技34.33-1.583.543525.03831641格利尔17.50-4.424.373494.11839371欧福蛋业11.140.631.593428.74835670数字人14.51-1.363.483402.18873132泰鹏智能22.520.225.363399.64838837华原股份16.83-1.411.443352.38834033康普化学20.640.981.883227.27839729永顺生物9.452.054.373152.36830832齐鲁华信8.26-0.483.093136.47873706铁拓机械18.37-2.033.953117.88833751惠同新材17.29-2.482.133105.18839725惠丰钻石29.48-0.842.483104.49837663明阳科技19.22-1.332.493083.08833580科创新材14.32-1.453.763022.97872541铁大科技16.82-0.711.952977.17835237力佳科技24.75-1.201.422966.02831304迪尔化工14.70-0.612.502914.78831370新安洁4.68-0.642.302838.65832651天罡股份30.201.516.202834.21871970大禹生物9.180.664.262710.43873703广厦环能16.641.092.132705.10873167新赣江24.40-2.092.602687.17833455汇隆活塞10.701.902.662642.66833523德瑞锂电25.20-1.101.272619.78837174宏裕包材16.65-2.351.912614.45837242建邦科技32.00-2.292.182590.97920099瑞华技术32.98-0.931.972577.80838670恒进感应17.90-1.102.112515.75838701豪声电子20.00-0.891.242503.14870866绿亨科技10.15-1.072.592490.52833266生物谷10.56-0.752.982459.98836419万德股份14.35-1.172.572345.83834261一诺威14.65-0.880.922342.03832000安徽凤凰20.95-1.462.282324.63831278泰德股份11.92-1.491.962312.00836717瑞星股份12.82-1.234.012186.07836675秉扬科技12.45-1.432.182174.32830974凯大催化8.36-1.531.952123.03430685新芝生物15.44-1.152.482120.17873833美心翼申19.88-1.141.672082.48873223荣亿精密11.02-1.522.292072.48830879基康仪器17.460.000.872045.11870656海昇药业18.09-0.714.462028.27836422润普食品13.84-0.572.192028.08834407驰诚股份18.38-1.183.192001.81836270天铭科技16.74-2.221.451995.63920118太湖远大27.72-1.883.201967.41831726朱老六20.74-1.471.681963.91836395朗鸿科技14.450.281.301953.04430718合肥高科17.89-0.612.611938.07838171邦德股份17.09-0.581.941922.33832145恒合股份22.23-1.021.791921.49831855浙江大农20.74-1.191.341885.58831195三祥科技17.32-1.701.481835.44833230欧康医药16.19-0.922.401821.73871553凯腾精工9.94-1.681.961812.11871857泓禧科技18.95-2.721.261802.13832471美邦科技15.67-1.822.131789.50836433大唐药业7.41-0.801.401763.05920445龙竹科技10.10-1.081.621733.93870726鸿智科技17.30-1.201.211699.04838030德众汽车7.33-0.412.011687.16870508丰安股份20.07-1.231.951620.27871245威博液压30.28-1.751.391614.65872931无锡鼎邦17.50-0.963.071565.27836260中寰股份13.72-1.721.141562.98871694中裕科技18.26-1.721.331536.49836504博迅生物25.31-1.443.481525.86873690捷众科技24.52-1.641.411508.11831834三维股份11.98-0.831.911445.25836942恒立钻具19.48-0.921.771433.73836699海达尔45.09-1.571.481405.87838275驱动力10.18-0.881.021375.97836957汉维科技15.37-0.261.901256.14834014特瑞斯14.29-1.381.211207.39834950迅安科技19.13-1.141.661183.83873339恒太照明10.77-0.090.691126.44834765美之高17.18-1.721.131096.80832110雷特科技38.25-0.391.50934.16873679前进科技20.17-1.081.57833.06

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。