广东
证券时报•数据宝统计，时代电气在港交所公告显示，5月30日以每股33.150港元至33.200港元的价格回购25.41万股，回购金额达843.38万港元。该股当日收盘价33.300港元，下跌1.48%，全天成交额1.71亿港元。
今年以来该股累计进行47次回购，合计回购4376.08万股，累计回购金额13.50亿港元。（数据宝）
时代电气回购明细
日期回购股数
（万股）回购最高价
（港元）回购最低价
（港元）回购金额
（万港元）2025.05.3025.4133.20033.150843.382025.05.2614.6333.20033.100485.552025.05.220.2933.20033.2009.632025.05.2136.5433.00032.3001201.612025.05.2038.4532.50032.2501247.132025.05.19119.1832.80032.5003903.962025.05.1675.0132.90032.8002466.972025.05.155.9633.20033.200197.872025.05.1444.9833.20033.0501492.102025.05.1375.0733.20032.8502486.602025.05.12143.4133.20032.6504721.952025.05.0961.0332.50031.7001970.082025.05.0859.5632.65032.1501930.152025.05.07126.2432.80032.1504096.132025.05.0698.1032.00031.4003126.262025.05.0224.6931.45031.250774.772025.04.30129.5032.00030.5004025.442025.02.20250.6432.20031.5008020.812025.02.19101.1031.50030.3003173.932025.02.1898.6031.00030.3003026.662025.02.17165.0831.20030.2505066.502025.02.14287.4230.55029.8008688.072025.02.13191.6331.00029.8505817.242025.02.12218.8031.20030.4506737.092025.02.11170.0330.45029.7005111.122025.02.10104.6330.50029.4503150.972025.02.07200.3230.50029.6506026.192025.02.0696.0630.00029.3002856.272025.02.0595.9329.60029.0502800.082025.02.0482.6729.40028.8002403.372025.01.2763.8631.00030.3501950.802025.01.2472.5831.00030.3002236.602025.01.2371.1130.50029.6502154.962025.01.2243.6229.50029.1001277.022025.01.2145.9829.75029.3501356.892025.01.20122.8730.10029.4003636.182025.01.1769.2729.95029.6002059.532025.01.1660.4730.20029.5001802.352025.01.15114.7730.10029.3003402.572025.01.1436.8630.00029.2001097.492025.01.1361.1629.55029.0501791.992025.01.1078.8530.35029.5002353.292025.01.0958.7930.65030.0501776.412025.01.08106.0630.60029.5503188.082025.01.07129.8130.85030.0503936.662025.01.0656.5630.75030.4501731.232025.01.0242.5032.60031.4001352.35
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
特别声明：以上内容(如有图片或视频亦包括在内)为自媒体平台“网易号”用户上传并发布，本平台仅提供信息存储服务。
Notice: The content above (including the pictures and videos if any) is uploaded and posted by a user of NetEase Hao, which is a social media platform and only provides information storage services.
