思派健康(00314.HK)5月26日回购484.97万港元，已连续20日回购

证券时报•数据宝统计，思派健康在港交所公告显示，5月26日以每股3.500港元至3.970港元的价格回购133.90万股，回购金额达484.97万港元。该股当日收盘价3.530港元，下跌11.08%，全天成交额5639.09万港元。

自4月25日以来公司已连续20日进行回购，合计回购544.22万股，累计回购金额2248.55万港元。 其间该股累计下跌21.21%。

今年以来该股累计进行51次回购，合计回购1347.00万股，累计回购金额6114.24万港元。（数据宝）

思派健康回购明细

日期回购股数
（万股）回购最高价
（港元）回购最低价
（港元）回购金额
（万港元）2025.05.26133.903.9703.500484.972025.05.2348.404.1303.960195.682025.05.2218.844.1504.10077.572025.05.2131.704.2304.110131.052025.05.2010.884.2004.10044.942025.05.194.024.1504.13016.662025.05.1631.804.2504.140133.592025.05.1512.644.4004.20054.662025.05.1437.624.4504.340164.912025.05.135.824.4404.38025.642025.05.1212.804.4204.32055.752025.05.0913.264.3704.25056.832025.05.0820.404.5004.21086.982025.05.0730.704.5504.320136.532025.05.0630.704.5904.490139.272025.05.0218.104.6004.43082.342025.04.3012.484.4004.34054.662025.04.2926.464.4004.310115.202025.04.2831.304.4404.320136.192025.04.2512.404.4604.41055.132025.04.2324.424.3504.230104.532025.04.221.704.5004.0807.142025.04.1711.724.2804.11049.082025.04.1621.024.2804.23089.312025.04.155.404.5204.49024.372025.04.1498.664.8404.590464.562025.04.1121.724.7504.630101.722025.04.1026.684.8704.740128.842025.04.0964.324.8404.600304.302025.04.0879.764.6704.570369.822025.04.0714.104.4104.34061.912025.04.0318.045.2305.05092.002025.04.028.685.1805.10044.512025.04.010.305.1505.1301.542025.03.3125.205.1205.010127.802025.02.0790.945.1404.930455.262025.02.0641.865.0704.940210.412025.02.0553.425.0804.870266.632025.02.0426.765.0304.980134.402025.02.0335.144.9904.670173.532025.01.242.264.6704.62010.492025.01.2314.244.8304.76068.292025.01.2210.804.8504.76051.952025.01.2111.144.8404.73053.482025.01.2014.944.8404.71071.562025.01.176.004.8604.77028.902025.01.160.484.8504.8202.322025.01.1517.324.9004.79083.912025.01.142.004.9404.8609.802025.01.1029.345.1204.960147.902025.01.0924.425.2805.030125.42

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。