智通港股52周新高、新低统计|12月8日

来源：智通财经网

截止12月8日收盘，有42只股票创52周新高，其中中国金石(01380)、信能低碳(00145)、滉达富控股(01348)创高率位于前3位，分别为39.71%、36.53%、28.21%。

52周新高排行

股票名称收盘价最高价创高率中国金石(01380)0.6300.95039.71%信能低碳(00145)0.3450.37036.53%滉达富控股(01348)0.2010.25028.21%景联集团(01751)1.7201.75017.45%虎视传媒(01163)0.1900.20513.89%君百延集团(08372)0.1390.14513.28%天域半导体(02658)51.70054.00012.88%ＬＦＧ投资控股(03938)1.6101.78012.66%冠忠巴士集团(00306)2.9703.05010.11%泰锦控股(08321)1.0801.1809.26%乐摩科技(02539)84.80084.8007.82%钧濠集团(00115)8.9008.9007.23%国锐生活(00108)3.8704.2806.47%智云科技建设(09900)5.4405.5005.57%信铭生命科技(00474)0.1300.1385.34%万成集团股份(01451)1.4501.5504.73%侨洋国际控股(08070)0.8300.8303.75%太平地毡(00146)2.0002.0003.09%中国人寿(02628)28.06028.9402.05%现恒建筑(01500)0.1540.1571.95%中国平安(02318)61.75062.3001.88%大森控股(01580)0.2000.2001.52%嚐高美集团(08371)2.0702.1001.45%胜狮货柜(00716)0.7200.7201.41%环球新材国际(06616)9.8509.8501.23%金茂源环保(06805)2.5502.6001.17%中国平安－Ｒ(82318)56.00056.5001.16%中国重汽(03808)30.02030.7001.12%中集集团(02039)8.7108.8901.02%翰森制药(03692)42.06042.3800.86%和记电讯香港(00215)1.2301.2300.82%久泰邦达能源(02798)1.2001.2800.79%美的集团(00300)90.65092.1500.33%中联重科(01157)7.9207.9700.25%Ａ博时美元(03196)8,739.1008,7390.22%创新实业(02788)17.52019.2000.21%云迹(02670)184.700198.0000.20%洛阳钼业(03993)19.15019.2000.16%ＰＰ美国库－Ｕ(09077)502.400502.4000.15%Ａ博时美元－Ｕ(09196)1,123.6501,1240.03%Ａ博时港元(03152)1,110.5001,1110.02%Ａ惠理人民币－Ｒ(83420)1,002.2501,0020.01%

52周新低排行

股票名称收盘价最低价创低率一脉阳光(02522)10.9608.900-15.24%重塑能源(02570)84.95084.950-14.75%景业名邦集团(02231)0.1450.125-11.35%中港石油(00632)0.2900.260-10.34%飞天云动(02986)1.9201.910-9.48%皇朝家居(01198)0.1110.111-7.50%澜沧古茶(06911)2.5102.510-6.69%中国奥园(03883)0.0870.086-6.52%快餐帝国(01843)0.1100.103-6.36%佑驾创新(02431)11.50010.980-6.23%八马茶业(06980)38.74037.720-4.70%建业地产(00832)0.0700.067-4.29%海昌海洋公园(02255)0.5000.465-4.12%遇见小面(02408)4.9004.780-4.02%美东汽车(01268)1.4601.440-4.00%国富氢能(02582)34.16033.440-3.96%ＸＩ二南三星(07347)1.4481.436-3.49%星光集团(00403)0.1670.161-3.01%九毛九(09922)1.6701.660-2.92%建业新生活(09983)0.6800.680-2.86%天大药业(00455)0.1230.103-2.83%佰泽医疗(02609)4.7004.670-2.71%ＸＩ二南三星－Ｕ(09347)0.1870.187-2.60%昊天国际建投(01341)0.0960.093-2.11%应力控股(02663)0.2600.250-1.96%翠华控股(01314)0.1670.159-1.85%佳兆业集团(01638)0.1070.107-1.83%越南制造加工出口(00422)0.2850.285-1.72%中伟新材(02579)26.70026.640-1.70%再鼎医药(09688)15.00014.870-1.59%艾迪康控股(09860)5.1505.110-1.54%英达公路再生科技(06888)0.1350.130-1.52%圣贝拉(02508)4.2904.070-1.45%万科企业(02202)3.4603.450-1.43%小鱼盈通(00139)0.1810.180-1.10%大人国际(01957)0.1850.182-1.09%传承教育集团(08195)1.2201.150-0.86%金岩高岭新材(02693)6.4806.030-0.82%快狗打车(02246)2.4802.350-0.42%京城佳业(02210)2.6102.610-0.38%海天味业(03288)31.78031.680-0.06%