智通港股52周新高、新低统计|9月1日

智通财经APP获悉，截止9月1日收盘，有110只股票创52周新高，其中和嘉控股(00704)、国际商业结算(00147)、新疆新鑫矿业(03833)创高率位于前3位，分别为33.33%、30.00%、24.16%。

52周新高排行

股票名称收盘价最高价创高率和嘉控股(00704)0.2170.28033.33%国际商业结算(00147)0.4300.45530.00%新疆新鑫矿业(03833)1.7701.85024.16%硕奥国际(02336)0.1700.17522.38%三叶草生物－Ｂ(02197)1.1601.16016.00%万咖壹联(01762)1.0401.21013.08%佳鑫国际资源(03858)33.82035.98012.79%新濠国际发展(00200)6.1106.40012.68%CWT INT'L(00521)0.2900.34011.48%嘉利国际(01050)1.0701.07011.46%中国黄金国际(02099)121.800124.7009.96%派格生物医药－Ｂ(02565)40.24040.4809.41%国富量子(00290)2.0202.1109.33%周生生(00116)14.57014.6608.59%永义国际(01218)3.2803.3408.44%中联发展控股(00264)3.1903.3508.41%灵宝黄金(03330)15.35015.6008.33%汇聚科技(01729)14.35014.4907.33%招金矿业(01818)26.26026.3007.08%创新奇智(02121)9.0009.0807.08%加科思－Ｂ(01167)10.00010.2106.91%紫金矿业(02899)27.56027.7606.77%国锐生活(00108)1.6001.6206.58%民银资本(01141)0.9500.9505.56%山东黄金(01787)31.40031.9405.55%新利软件(08076)0.0290.0405.26%英诺赛科(02577)96.95099.2505.03%冠亚商业集团(00104)0.2400.2654.74%复星医药(02196)23.88023.8804.55%中芯国际(00981)63.65065.6504.54%和铂医药－Ｂ(02142)14.99015.6704.47%洛阳钼业(03993)12.69012.7504.25%中国有色矿业(01258)10.95011.1404.21%威讯控股(01087)1.4002.0804.00%川控股(01420)0.1710.1873.89%中国中冶(01618)2.4402.4603.80%南方中证５Ｇ(03193)11.12011.1203.73%ＰＰ亚洲创科(03181)107.950107.9003.45%小黄鸭德盈(02250)1.7401.8403.37%CHINANEWENERGY(01156)0.1280.1293.20%江南布衣(03306)20.64020.9603.15%百盛集团(03368)0.1620.1713.01%荣昌生物(09995)101.300103.5002.68%中国生物制药(01177)8.6108.6302.62%ＧＸ中国生科－Ｕ(09820)10.42010.4202.56%象兴国际(01732)0.2020.2022.54%平安好医生(01833)21.70021.9402.52%中国农产品交易(00149)0.0790.0822.50%中创智领(00564)18.40018.6502.47%经济日报集团(00423)0.8400.8602.38%微泰医疗－Ｂ(02235)8.6409.1702.34%龙记集团(00255)1.7501.7502.34%天宝集团(01979)2.2502.2602.26%中国联塑(02128)4.9705.1502.18%谭木匠(00837)7.1907.2302.12%喆丽控股(02209)7.2007.4002.07%五矿资源(01208)5.4005.4802.05%味千（中国）(00538)1.0201.0202.00%ＧＸ中国－Ｕ(09040)4.8144.8141.99%南洋集团(00212)27.00027.0001.89%江西铜业股份(00358)23.84024.1401.86%亚太资源(01104)1.6801.7401.75%ＰＰ科创５０－Ｕ(09151)1.1801.1801.72%ＧＸ中国生科(02820)81.14081.3401.68%ＧＸ中国云算(02826)68.38069.0001.56%药捷安康－Ｂ(02617)58.00058.9501.55%硬蛋创新(00400)2.4902.6801.52%中创新航(03931)21.84024.0001.48%ＧＸ中国全球领导(03050)55.04055.0401.47%安保工程控股(01627)0.6800.7001.45%CGII HLDGS(01940)0.6700.7001.45%大唐发电(00991)2.2902.3201.31%丘钛科技(01478)15.07016.4901.23%瑞丰动力(02025)5.0705.1501.18%药明生物(02269)35.98036.0001.12%ＰＰ中新经济(03173)9.3159.3151.09%万洲国际(00288)8.4008.4801.07%青岛港(06198)6.8006.9601.02%三星高息房托(03187)17.70017.7100.97%中国宏桥(01378)25.70025.9600.93%南方医疗健康(03174)4.2004.2060.86%汇量科技(01860)16.10016.6400.85%极智嘉－Ｗ(02590)21.46022.3800.81%龙资源(01712)6.0806.3600.79%中远海运国际(00517)6.3506.5700.77%云知声(09678)845.000879.0000.74%中烟香港(06055)40.52041.5200.73%中银香港(02388)37.58038.2000.66%华夏Ａ５０－Ｒ(82839)25.20025.2000.64%和誉－Ｂ(02256)17.28017.7100.62%ＧＸ亚太(03064)59.02059.0200.61%中银香港－Ｒ(82388)34.22034.7600.61%农夫山泉(09633)50.20050.7500.59%心动公司(02400)80.80082.1500.55%康臣药业(01681)15.03015.0400.53%威胜控股(03393)11.24011.7400.51%信达生物(01801)105.400106.5000.47%顺兴集团控股(01637)0.2050.2200.46%ＧＸ中国云算－Ｕ(09826)8.7358.7300.34%ＰＰ越南(02804)83.32083.6600.34%载通(00062)10.62010.6200.28%ＡＧＸ恒科备兑(03417)9.8409.8450.25%中华汽车(00026)61.40062.0000.24%大洋环球控股(08476)5.1105.1600.19%长城汽车(02333)19.05019.1600.16%太古地产(01972)21.18021.4800.09%Ａ博时人民币(03192)1,164.5001,1660.09%星盛商业(06668)1.4201.4300.07%Ａ博时美元－Ｕ(09196)1,112.2001,1120.06%ＧＸ中国科技(03448)115.600115.6500.04%

52周新低排行

股票名称收盘价最低价创低率INTL GENIUS(00033)0.4100.400-14.89%均安控股(01559)0.0690.067-14.10%旷世芳香(01925)1.0000.980-8.41%百利达集团控股(08179)0.0110.011-8.33%世茂集团(00813)0.3300.305-7.58%顺龙控股(00361)0.0310.028-6.67%时代中国控股(01233)0.1570.156-5.45%中智药业(03737)0.7300.730-5.19%银诺医药－Ｂ(02591)41.98041.400-5.09%天岳先进(02631)42.02040.820-4.72%力盟科技(02405)1.4401.250-4.58%汉港控股(01663)0.0670.064-4.48%草姬集团(02593)1.4001.390-4.14%合景悠活(03913)0.2600.250-3.85%美中嘉和(02453)5.0805.060-3.62%泛远国际(02516)0.6000.580-3.33%福寿园(01448)3.1602.940-2.87%ＭＢＣ比特币(03430)7.4657.345-2.46%美团－Ｗ(03690)103.00098.000-2.20%美团－ＷＲ(83690)94.00089.900-2.18%潘渡比特币(02818)7.2407.110-2.07%百利保控股(00617)0.2700.250-1.96%ＡＧＸ标普兑－Ｕ(09415)10.08010.080-0.88%ＡＧＸ标普兑(03415)78.50078.500-0.23%经发物业(01354)5.4905.450-0.18%