智通港股52周新高、新低统计|3月4日

来源：智通财经网

截止3月4日收盘，有26只股票创52周新高，其中东北电气(00042)、庄皇集团公司(08501)、顺兴集团控股(01637)创高率位于前3位，分别为54.35%、27.27%、19.75%。

52周新高排行

股票名称收盘价最高价创高率东北电气(00042)0.4750.71054.35%庄皇集团公司(08501)0.5800.70027.27%顺兴集团控股(01637)0.3950.48519.75%万嘉集团股权(02925)0.0430.05317.78%京城机电股份(00187)5.1507.50017.37%中油燃气(00603)0.2800.51014.61%长城天下(00524)0.4500.47011.90%亚博科技控股(08279)0.7500.7507.14%毛记葵涌(01716)1.1301.2506.84%润歌互动(02422)1.4701.5305.52%兴利（香港）控股(00396)0.2600.2955.36%中聚投资(01959)3.8503.9804.46%首创环境(03989)0.1170.1183.51%中国新零售供应链(03928)16.20016.3002.90%Ｆ三星原油期(03175)7.9357.9652.71%ＧＸＡＩ基础设施(03401)97.800102.9002.69%ＦＧＸ原油(03097)6.1406.1652.24%巨腾国际(03336)2.0502.3301.75%湖州燃气(06661)5.2805.6401.57%Ａ惠理美元(03480)7,927.6007,9281.41%Ａ华夏美元数(03472)3,940.8503,9410.98%友芝友生物－Ｂ(02496)5.7008.4000.60%远大中国(02789)0.2180.2360.43%牧原股份(02714)41.50041.7600.10%Ａ南方美元(03096)951.800951.9500.01%Ａ惠理港元(03421)1,010.7501,0110.00%

52周新低排行

股票名称收盘价最低价创低率METALIGHT(02605)1.5001.300-21.69%银诺医药－Ｂ(02591)22.28021.360-11.07%新达控股(08471)0.0480.042-10.64%聚水潭(06687)16.81016.280-9.71%盛源控股(00851)0.1610.140-9.09%林清轩(02657)58.90057.850-8.75%中建富通(02923)0.6600.550-8.33%MIRXES-B(02629)13.99013.790-8.31%瑞博生物－Ｂ(06938)58.80054.000-7.77%东鹏饮料(09980)210.400209.000-7.69%FORTIOR(01304)101.90097.100-7.52%布莱克万矿业(00159)0.0810.074-7.50%弘毅文化集团(00419)0.2750.250-7.41%同源康医药－Ｂ(02410)10.3709.850-7.25%东原仁知服务(02352)4.2004.200-6.67%中国天瑞水泥(01252)0.2340.230-6.12%IFBH(06603)10.49010.360-5.90%宜搜科技(02550)1.8401.760-5.88%汽车之家—Ｓ(02518)36.20035.000-5.66%茶百道(02555)5.5505.270-5.39%金叶国际集团(08549)0.2480.234-5.26%京东工业(07618)10.69010.600-5.19%马可数字科技(01942)0.2330.228-5.00%新琪安(02573)6.7006.150-4.95%先导智能(00470)38.32038.100-4.75%海致科技集团(02706)78.00076.400-4.74%同道猎聘(06100)2.9102.890-4.62%微创心通－Ｂ(02918)3.2303.010-4.44%满贯集团(03390)0.2750.220-4.35%盈利时(06838)0.1820.177-4.32%京东集团－ＳＷ(09618)98.00095.900-4.29%沃尔核材(09981)18.86018.320-4.08%易方达白酒－Ｒ(83189)1.1921.190-4.03%威发国际(00765)0.2500.240-4.00%大行科工(02543)29.56029.300-4.00%智城发展控股(08268)0.2550.250-3.85%乐舒适(02698)26.96026.400-3.79%巨子生物(02367)29.22028.960-3.72%双登股份(06960)11.76011.700-3.70%澳门励骏(01680)0.2500.241-3.60%京东集团－ＳＷＲ(89618)86.55085.250-3.56%永达汽车(03669)1.4001.380-3.50%卓越教育集团(03978)3.1803.100-3.43%中升控股(00881)9.5609.450-3.39%东方企控集团(00018)0.2900.290-3.33%石四药集团(02005)2.4102.360-3.28%北森控股(09669)4.4804.300-3.15%百利保控股(00617)0.2210.215-3.15%文远知行－Ｗ(00800)16.28015.980-3.15%易方达白酒(03189)1.3501.340-3.04%中深建业(02503)0.3300.320-3.03%周六福(06168)20.48020.280-2.97%药师帮(09885)4.3304.270-2.95%龙旗科技(09611)24.30024.100-2.82%赛力斯(09927)87.10087.100-2.74%银河博时东盟－Ｕ(09805)1.2121.212-2.73%卓越商企服务(06989)0.7400.740-2.63%富卫集团(01828)35.36035.200-2.49%沪上阿姨(02589)74.60073.950-2.44%银河博时东盟(02805)9.4809.430-2.43%海伦司(09869)0.8200.810-2.41%易方达数科(03434)14.24014.200-2.41%金山软件(03888)24.22023.780-2.38%美团－Ｗ(03690)75.40073.600-2.32%华润医疗(01515)2.9902.960-2.31%宜明昂科－Ｂ(01541)3.4703.430-2.28%维信金科(02003)1.7701.720-2.27%Ａ南方国指备兑(02802)8.0907.985-2.26%找钢集团－Ｗ(06676)1.3201.300-2.26%思考乐教育(01769)1.8401.760-2.22%腾盛博药－Ｂ(02137)1.3701.350-2.17%金蝶国际(00268)9.3109.060-2.16%中国建筑兴业(00830)0.9500.930-2.11%美兰空港(00357)7.6907.480-2.09%知乎－Ｗ(02390)8.1208.040-2.07%景业名邦集团(02231)0.0530.050-1.96%同仁堂科技(01666)4.1504.110-1.91%复锐医疗科技(01696)3.6203.600-1.91%新锐医药(06108)0.2130.206-1.90%KEEP(03650)3.2203.140-1.88%中国通商集团(01719)0.3500.265-1.85%东阳光药(06887)41.26039.800-1.83%完美医疗(01830)1.1601.140-1.72%锦欣生殖(01951)2.3702.290-1.72%维天运通(02482)0.6000.580-1.69%中海物业(02669)4.1704.090-1.68%云顶新耀(01952)34.08033.220-1.66%美团－ＷＲ(83690)66.80065.500-1.65%布鲁可(00325)54.60053.600-1.65%ＡＧＸ国指兑－Ｒ(83416)8.4008.350-1.65%奇点国峰(01280)2.4702.400-1.64%易方达ＡＩ(03489)12.16012.000-1.64%培力农本方(01498)0.3050.305-1.61%大唐新能源(01798)1.8801.840-1.60%博安生物(06955)7.0606.780-1.60%港仔机器人(00370)0.6400.620-1.59%中国智慧能源－新(01004)0.3200.310-1.59%亚信科技(01675)6.2606.090-1.58%奇瑞汽车(09973)25.40024.940-1.58%读书郎(02385)5.7805.650-1.57%路劲(01098)0.6500.640-1.54%百威亚太(01876)7.4707.410-1.46%映宇宙(03700)0.7100.690-1.43%中国飞鹤(06186)3.7003.640-1.36%稻草熊娱乐(02125)0.3900.370-1.33%华夏控股(01981)0.8000.760-1.30%大众口腔(02651)7.7007.700-1.28%印象大红袍(02695)1.5801.560-1.27%零跑汽车(09863)38.64037.640-1.26%乐摩科技(02539)18.42016.610-1.25%红星冷链(01641)7.1907.190-1.24%汇通达网络(09878)8.1008.000-1.23%北京汽车(01958)1.7101.670-1.18%香江电器(02619)1.7601.680-1.18%远洋集团(03377)0.0870.084-1.18%中国儒意(00136)1.8601.820-1.09%宏信建发(09930)0.9600.910-1.09%途虎－Ｗ(09690)13.86013.700-1.08%越秀服务(06626)1.9001.880-1.05%盛诺集团(01418)0.1900.190-1.04%卓尔智联(02098)0.0960.095-1.04%ＧＸ印度精选十强(03184)47.70047.700-1.04%ＳＯＨＯ中国(00410)0.5000.485-1.02%骏码半导体(08490)0.1000.100-0.99%知行科技(01274)5.0705.060-0.98%广和通(00638)12.41012.210-0.97%草姬集团(02593)1.1101.110-0.89%明源云(00909)2.3702.270-0.87%巨匠建设(01459)0.2290.229-0.87%浪潮数字企业(00596)3.5503.450-0.86%小米集团－Ｗ(01810)32.00031.200-0.83%八马茶业(06980)26.78026.520-0.82%中国软件国际(00354)3.8203.730-0.80%融创服务(01516)1.3101.270-0.78%豪威集团(00501)97.20096.300-0.77%达势股份(01405)62.35061.300-0.73%奥克斯电气(02580)11.29011.120-0.71%雅生活服务(03319)2.0402.020-0.49%王朝酒业(00828)0.2400.237-0.42%小鹏汽车－Ｗ(09868)62.15060.350-0.41%蓝月亮集团(06993)2.5702.560-0.39%一脉阳光(02522)5.4505.360-0.37%艾美疫苗(06660)2.9402.890-0.34%猫眼娱乐(01896)5.9805.910-0.34%华润医药(03320)4.3804.340-0.23%南方Ａ５００(03101)7.7807.720-0.06%