智通港股52周新高、新低统计|1月12日

来源：智通财经网

截止1月12日收盘，有114只股票创52周新高，其中ＬＦＧ投资控股(03938)、TBKS HLDGS(01960)、智谱(02513)创高率位于前3位，分别为111.24%、63.93%、56.36%。

52周新高排行

股票名称收盘价最高价创高率ＬＦＧ投资控股(03938)3.1503.760111.24%TBKS HLDGS(01960)0.4600.50063.93%智谱(02513)208.400258.00056.36%MINIMAX-WP(00100)398.000479.00036.16%俊裕地基(01757)5.8706.00028.21%赛伯乐国际控股(01020)0.4950.49523.75%协鑫新能源(00451)1.7201.73020.14%旅橙文化(08627)0.1360.13619.30%英矽智能(03696)54.50057.60018.86%财讯传媒(00205)0.9201.01018.82%金浔资源(03636)40.74046.16018.00%中国文旅农业(00542)1.2101.35017.39%CHINANEWENERGY(01156)0.2270.23015.00%亚太资源(01104)3.1503.25014.84%芯智控股(02166)3.0503.05013.81%迅策(03317)53.00056.75012.38%瑞博生物－Ｂ(06938)86.80095.80010.11%新利软件(08076)0.0500.0508.70%祈福生活服务(03686)0.8800.8908.54%中国大冶有色金属(00661)0.1470.1497.97%傲迪玛汽车(08418)0.8900.9107.06%百奥赛图－Ｂ(02315)39.50041.5006.96%庆铃汽车股份(01122)1.4001.4106.82%泛远国际(02516)1.2301.3005.69%玖龙纸业(02689)7.4407.4505.67%创新实业(02788)24.66026.0405.17%北大青鸟环宇(08095)1.5301.6505.10%佳鑫国际资源(03858)58.35061.5004.77%ＡＧＸ标普兑－Ｕ(09415)10.51011.0004.76%京东工业(07618)14.22014.8004.59%智昇集团控股(08370)7.1007.1004.41%ＸＬ二博时中创业(07234)9.1159.1854.14%中联重科(01157)8.4608.6003.86%五一视界(06651)48.10048.5803.36%中国中免(01880)88.10088.8003.26%精锋医疗－Ｂ(02675)58.05061.9503.25%中国三三传媒(08087)8.3008.2503.13%中集安瑞科(03899)11.01011.0303.08%招金矿业(01818)36.54037.0003.06%恒生日本东证一百(03410)6.4106.5003.01%三一国际(00631)9.1709.2702.66%罗马元宇宙集团(08072)0.3900.3902.63%健康１６０(02656)67.35068.1502.48%信和置业(00083)11.17011.1702.48%亚太卫星(01045)5.2705.3902.47%安宁控股(00128)0.4100.4352.35%永恒策略(00764)1.2501.3202.33%法拉帝(09638)30.00030.1402.31%威胜控股(03393)19.19019.3802.22%Ｘ南方中创业(03147)13.30013.3302.07%价值黄金－Ｕ(09081)2.7642.7682.06%洛阳钼业(03993)22.34022.4402.00%ＦＬ二南方黄金(07299)29.58029.6001.93%ＳＰＤＲ金(02840)3,297.0003,2971.89%天数智芯(09903)187.500195.6001.88%南华期货股份(02691)11.91012.0101.78%瑞丰动力(02025)12.10012.2101.75%哈尔滨电气(01133)18.47018.6501.75%ＧＸ中国小巨人(02815)72.00072.0001.72%Ｘ南方中创业－Ｒ(83147)11.89011.8801.71%海天国际(01882)23.50024.5001.66%长和(00001)58.65058.7001.65%ＧＸ日本全球领导(03150)81.72081.9001.64%新鸿基地产(00016)106.600106.6001.62%同程旅行(00780)25.24025.3001.61%紫金矿业(02899)39.28039.6801.59%理文造纸(02314)3.2803.3001.54%ＳＰＤＲ金－Ｕ(09840)421.800420.3001.50%创辉珠宝(08537)0.3000.3451.47%ＴＲＭＳＣＩ中国(03007)316.700313.4001.46%华夏日股对冲(03160)28.28028.3601.29%东汇香港３５(03012)19.85019.8501.28%周大福创建(00659)7.9107.9501.27%ＦＬ二南方日经(07262)129.950130.5501.24%升辉清洁(02521)0.7800.8201.23%贪玩(09890)20.14021.7201.21%澳亚集团(02425)2.5002.5701.18%希慎兴业(00014)19.20019.2201.16%嘉实明晟Ａ股－Ｒ(83118)16.89016.8901.14%华润万象生活(01209)46.44047.3401.11%长江基建集团(01038)60.60061.6000.98%长实集团(01113)42.64042.6400.95%中国铝业(02600)13.60014.0600.93%首钢资源(00639)3.2303.3500.90%闽港控股(00181)0.1240.1250.81%ＳＰＤＲ金－Ｒ(82840)2,941.0002,9350.79%价值黄金(03081)21.56021.5600.75%ＰＰ中新经济(03173)10.14010.1400.70%恒生人币金ＥＴＦ(83168)64.00064.0000.63%大昌集团(00088)3.6003.6000.56%海西新药(02637)148.900151.0000.53%南方沪深三百(03133)11.57011.5500.43%ＰＰ亚洲创科(03181)128.400128.3000.39%ＸＬ二南方沪深三(07233)5.2755.2800.38%电能实业(00006)57.20058.0500.35%安能物流(09956)12.12012.1200.33%标智沪深３００(02827)46.80046.8000.30%华夏沪深三百(03188)55.70055.7000.29%金源发展国际实业(00677)0.3550.3550.28%ＡＧＸ标普兑(03415)81.98082.1600.24%Ｆ山证铁矿石(03047)25.12025.1200.24%南方港韩科技(03431)8.5358.5350.23%新鸿基公司(00086)4.3004.3100.23%东吴水泥(00695)9.1509.2200.22%新鸿基地产－Ｒ(80016)95.10095.2000.21%富邦台湾半导体(03076)10.06010.0800.20%港灯－ＳＳ(02638)6.4906.5400.15%中国黄金国际(02099)167.100172.0000.06%南方日经２２５(03153)108.400108.8000.05%工银南方国债(03199)116.250116.9500.04%华夏沪深三百－Ｒ(83188)49.78049.8200.04%Ａ博时港元(03152)1,113.8501,1140.04%Ａ工银中金美(03011)9,478.0009,4820.02%Ａ惠理港元(03421)1,007.9501,0080.01%

52周新低排行

股票名称收盘价最低价创低率协同通信股权(02996)0.0110.010-9.09%传承教育集团(08195)1.1801.050-8.70%ＦＩ二南方日经(07515)25.68025.420-6.27%嘉高达资本(01468)0.1200.111-5.13%树熊金融集团(08226)0.1110.101-4.72%佳兆业美好(02168)1.2301.150-4.17%富力地产(02777)0.5100.490-3.92%晶科电子股份(02551)2.6502.580-3.73%泰达生物(08189)0.3100.270-3.57%理士国际(00842)0.8400.820-3.53%ＸＬ二南策略－Ｕ(09799)1.4081.416-3.41%经发物业(01354)3.0902.900-3.33%特海国际(09658)12.58011.980-3.31%碧桂园(02007)0.3650.355-2.74%雅仕维(01993)0.4850.480-2.04%中国春来(01969)3.0702.940-2.00%知行集团控股(01539)0.2700.260-1.89%融创中国(01918)1.1101.090-1.80%华鼎控股(03398)0.0560.056-1.75%天彩控股(03882)0.5900.580-1.69%八马茶业(06980)29.92028.600-1.52%小黄鸭德盈(02250)0.8500.790-1.25%奇富科技－Ｓ(03660)69.10068.500-1.08%博骏教育(01758)0.0940.094-1.05%完美医疗(01830)1.2401.210-0.82%蓝月亮集团(06993)2.7002.570-0.77%阳光纸业(02002)1.4001.390-0.71%义合控股(01662)1.7001.490-0.67%METALIGHT(02605)2.6102.490-0.40%大快活集团(00052)4.6004.600-0.22%