北交所股票成交概况：161股上涨，99股下跌

5月8日，北交所个股合计成交量13.01亿股，成交额285.44亿元，成交额相对上一交易日减少84.35亿元，个股来看，收盘上涨的共161只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有161只，占可交易个股的60.75%，收盘涨停的有七丰精工等，收盘涨幅居前的有通易航天、春光智能、华洋赛车，分别上涨18.24%、17.66%、12.13%。收盘股价下跌的有99只，跌幅居前的有秋乐种业、一致魔芋、慧为智能等，分别下跌7.57%、6.98%、6.27%。

成交方面，全天成交额超亿元的股票共有97只，成交额居前的北交所股票有通易航天、晟楠科技、并行科技等，成交额分别为6.97亿元、5.45亿元、4.89亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有61只，其中，14股换手率超20%，换手率在5%~10%之间的有94只，换手率在1%~5%之间的有105只。全天换手率居前的股票有晟楠科技、七丰精工、美心翼申等，换手率分别为45.66%、43.15%、37.94%。（数据宝）

北交所个股今日成交明细

代码简称收盘价
（元）涨跌幅
（%）换手率
（%）成交额
（万元）871642通易航天23.2118.2434.6169659.36837006晟楠科技35.865.9145.6654483.92839493并行科技171.80-2.118.7548946.15873169七丰精工23.3229.9943.1546776.37920029开发科技106.26-3.0513.2845168.48920008成电光信43.505.8430.8843681.44430418苏轴股份43.795.937.2140066.90832876慧为智能38.90-6.2726.1139858.90839273一致魔芋46.00-6.9812.3038807.21838810春光智能24.8517.6636.0437511.93920116星图测控79.13-1.4212.9637199.26831087秋乐种业19.66-7.5711.2035755.22832885星辰科技19.306.6321.5135699.07920799艾融软件60.30-1.125.0635662.07873593鼎智科技54.183.285.5634112.36832491奥迪威32.484.448.4130705.26873305九菱科技44.264.0219.4329719.82831961创远信科22.054.9013.0429402.17873833美心翼申24.209.0137.9428968.66835640富士达29.604.785.5028818.22832469富恒新材15.78-4.1918.1727731.65836247华密新材28.484.1311.5127566.33920002万达轴承245.11-1.7619.0226942.52872925锦好医疗17.53-4.4727.6126436.27870199倍益康31.73-2.9722.3225642.97838837华原股份18.909.199.6724890.04832982锦波生物406.300.601.3224492.96920106林泰新材145.882.8212.9221905.95839946华阳变速10.25-3.0320.8920772.49833284灵鸽科技24.384.1012.7420663.72833533骏创科技54.540.4110.1720652.18833394民士达44.82-1.159.4420138.51833943优机股份24.306.1120.4619988.23837023芭薇股份23.16-2.9724.1419969.34831689克莱特43.32-0.7112.2119830.55833030立方控股36.140.539.8219511.58832786骑士乳业10.94-2.2316.0819342.42920489佳先股份24.39-1.338.9118594.57430510丰光精密25.104.067.8218590.09834261一诺威15.54-2.577.0118391.76833454同心传动17.215.9116.3317870.64832171志晟信息27.080.679.8817324.47835305*ST云创13.71-3.3115.2517140.83872541铁大科技17.957.3610.6816949.09430300辰光医疗18.461.6013.8816941.05832149利尔达15.910.449.1116685.92833509同惠电子27.10-0.737.4416473.71833075柏星龙31.025.3315.0416276.50872808曙光数创57.453.611.4916273.62831768拾比佰12.083.2517.4416229.72870299灿能电力20.301.2517.1715823.21872351华光源海22.85-0.8719.6915788.17838262太湖雪31.813.4120.2715674.75831856浩淼科技27.98-0.1411.7015673.56831641格利尔18.3611.2719.2115369.30872953国子软件55.54-0.9810.1615365.17837663明阳科技29.852.2310.0314798.35832735德源药业58.03-1.993.6614734.87831304迪尔化工15.42-1.9712.1214697.75834058华洋赛车39.3012.1313.7914676.92834770艾能聚17.605.3910.0914444.52871396常辅股份31.75-0.7810.3413922.94873726卓兆点胶30.300.5619.2813618.05837592华信永道58.65-1.925.9013263.94430139华岭股份25.651.101.9913232.57831906舜宇精工25.746.5815.5113007.84837821则成电子37.404.386.8912890.82872190雷神科技33.900.003.7812709.09832978开特股份26.110.424.8012535.53836239长虹能源46.69-0.065.3912490.42837403康农种业33.23-4.408.9312348.35832662方盛股份25.835.4319.3212010.45833751惠同新材18.83-1.367.6711948.87835179凯德石英35.45-0.845.6711914.02834599同力股份21.431.281.6211843.29831278泰德股份14.23-0.638.4311760.11832522纳科诺尔56.332.382.2711579.96836892广咨国际19.18-0.314.6011423.27873152天宏锂电18.355.709.2911419.80838924广脉科技30.55-0.785.9011107.33836961西磁科技38.100.987.7910983.75833171国航远洋6.93-0.865.5210913.98835579机科股份30.281.828.0910903.23831010凯添燃气14.240.284.3310718.62832023田野股份4.45-1.778.9110711.95830779武汉蓝电45.530.8911.6310615.61873706铁拓机械20.512.4512.2510399.33836826盖世食品13.97-2.5811.8310305.10873527夜光明19.462.2114.5710283.52839790联迪信息39.59-0.634.7510234.44833346威贸电子29.573.327.9110199.15836221易实精密21.263.1011.5910197.61835174五新隧装33.74-1.953.4510114.97870726鸿智科技26.83-1.546.7710113.05831195三祥科技17.30-0.468.2110099.09873570坤博精工41.250.5610.8710052.09837046亿能电力17.502.7011.1710003.31430425乐创技术31.930.007.409960.04835207众诚科技26.93-1.076.439759.68830964润农节水8.29-2.818.869752.74835368连城数控28.921.581.519695.62832000安徽凤凰23.69-0.718.309612.03834415恒拓开源17.611.855.169599.43920819颖泰生物4.42-1.781.759388.65830896旺成科技21.171.499.939383.89831726朱老六23.69-2.477.079317.91871981晶赛科技39.41-0.186.319216.31836720吉冈精密21.391.868.509181.47831834三维股份12.827.2811.709170.83839371欧福蛋业11.79-2.3213.279132.53873806云星宇15.530.261.979095.46831627力王股份28.173.116.959065.55835185贝特瑞20.991.060.398981.72430047诺思兰德17.14-0.922.928915.31836419万德股份13.905.7010.028560.14839725惠丰钻石30.600.866.338168.41873576天力复合32.680.312.338115.57920060万源通31.711.253.937949.87832089禾昌聚合16.94-1.055.007949.64873001纬达光电21.911.954.077875.92920098科隆新材33.051.415.447741.41834062科润智控10.100.905.897690.77920111聚星科技29.302.527.167675.07836263中航泰达14.13-0.145.277638.20833781瑞奇智造11.481.157.177609.16835892中科美菱20.353.6713.567582.65838163方大新材16.34-0.677.567559.87871263莱赛激光19.840.008.807512.70834021流金科技6.780.894.397482.05870866绿亨科技10.51-3.847.557440.10871245威博液压35.592.928.667386.38430478峆一药业28.20-0.497.677271.12832419路斯股份20.89-1.463.697228.87831305海希通讯21.102.633.147214.35870976视声智能28.16-0.145.957144.73832225利通科技19.260.164.497118.83920066科拜尔45.350.9612.997058.89833429康比特24.08-2.512.587047.62838171邦德股份17.603.966.926991.15831396许昌智能11.861.724.076977.61830839万通液压34.51-0.353.096963.71873167新赣江26.000.786.406959.12833523德瑞锂电26.901.663.176853.23873223荣亿精密11.624.597.166714.83838030德众汽车7.48-1.457.886670.10920682球冠电缆12.440.003.376593.68873693阿为特44.450.384.016484.57873132泰鹏智能23.33-0.309.846444.87430556雅达股份11.352.254.876437.59839680*ST广道7.53-2.3318.216432.29836077吉林碳谷12.090.831.666320.53873122中纺标46.162.353.886142.84872374云里物里32.351.895.656133.83871634新威凌27.08-0.376.986118.25838670恒进感应18.612.374.926025.08836957汉维科技15.401.998.975833.44833873中设咨询5.803.399.305819.59871478巨能股份29.272.598.695795.16837092汉鑫科技44.11-0.164.015638.81833914远航精密20.400.442.775629.19832471美邦科技16.41-1.626.485607.56836547无锡晶海23.771.116.625598.29836422润普食品14.94-2.355.605559.88836807奔朗新材11.18-0.534.025537.00835438戈碧迦18.850.912.095470.67870656海昇药业23.14-3.3011.715464.79834639晨光电缆8.901.025.255445.69920082方正阀门20.310.648.255421.87835985海泰新能10.212.512.535402.14839792东和新材12.31-0.974.375370.81836149旭杰科技13.631.348.625274.73870204沪江材料20.301.355.195261.09838971天马新材29.802.052.115236.19430017星昊医药17.87-0.062.395171.35871753天纺标28.462.195.765162.87920167同享科技20.572.083.865149.74831832科达自控27.530.222.995106.29835508殷图网联34.82-1.005.595084.76831175派诺科技21.671.214.685053.11870357雅葆轩23.481.164.865045.75831167鑫汇科27.951.605.984815.70871553凯腾精工10.222.105.104798.31837212智新电子17.671.265.314772.86920099瑞华技术33.77-0.243.614765.80839729永顺生物9.33-1.696.524669.10833230欧康医药21.240.196.044610.23920445龙竹科技10.11-0.884.314604.31836208青矩技术37.03-0.192.064596.55830809安达科技5.800.352.484593.34871694中裕科技19.40-0.313.784573.85831855浙江大农20.85-0.193.274536.82837242建邦科技33.460.873.704512.46920108宏海科技24.46-0.247.894496.34831039国义招标10.852.552.724470.03430564天润科技23.441.525.644430.16835670数字人14.571.324.574427.48870436大地电气19.420.882.514338.30838701豪声电子29.86-0.072.024310.23834014特瑞斯14.131.654.544275.01872895花溪科技18.72-0.957.794234.55835237力佳科技32.161.612.034229.03836395朗鸿科技15.96-0.372.514170.33832278鹿得医疗10.38-1.705.264142.28836270天铭科技17.862.122.854103.04838402硅烷科技9.400.641.024032.40832566梓橦宫11.990.003.014012.83830946森萱医药10.21-0.390.924004.09836414欧普泰13.032.205.473963.62837748路桥信息26.291.152.403909.19838275驱动力10.06-2.145.103866.70830879基康仪器20.35-1.021.653784.16833427华维设计13.971.975.433781.28920019铜冠矿建21.000.533.193738.03835184国源科技14.740.202.903723.37836699海达尔48.490.273.653689.01430476海能技术15.75-0.383.673646.67834475三友科技18.782.744.613615.26832175东方碳素11.650.265.103613.26834765美之高22.202.303.643540.04838227美登科技63.762.213.173534.77873690捷众科技24.750.084.603511.72839719宁新新材11.480.264.143485.25430198微创光电12.551.783.923436.40920088科力股份26.72-0.346.453419.00836260中寰股份14.11-0.492.433381.77832651天罡股份30.340.037.143304.50834407驰诚股份24.301.005.203273.42830832齐鲁华信8.12-0.733.283262.05830974凯大催化8.16-1.093.113246.56430090同辉信息6.400.313.713216.08836504博迅生物25.050.487.403193.70920128胜业电气31.600.354.863170.82873665科强股份14.003.933.593163.36836942恒立钻具19.160.743.973127.30920016中草香料24.650.164.813120.20832802保丽洁21.511.138.403080.22430685新芝生物14.91-0.333.763056.04836433大唐药业7.60-0.132.373048.65837174宏裕包材15.410.722.443040.92831526凯华材料29.950.201.933035.89871857泓禧科技18.681.972.213021.52833580科创新材13.441.903.972948.39834033康普化学19.88-0.401.772918.74871970大禹生物8.27-0.965.082914.70873679前进科技20.523.015.282812.28833455汇隆活塞10.97-0.182.662722.28833575康乐卫士15.84-1.000.902688.40872931无锡鼎邦16.203.915.712639.82870508丰安股份19.840.563.242616.02832110雷特科技39.750.764.032597.94872392佳合科技23.650.723.492312.19873703广厦环能24.90-0.201.642218.40832145恒合股份22.282.061.972124.53834950迅安科技22.730.222.902041.57831152昆工科技19.95-0.051.232023.22837344三元基因20.73-0.140.781843.40836675秉扬科技11.82-0.081.761631.37835857百甲科技6.730.302.101624.24836717瑞星股份11.761.733.281613.25836871派特尔17.151.302.321572.26920118太湖远大27.840.692.531540.40831370新安洁4.340.231.281486.74430718合肥高科17.961.301.941445.40873339恒太照明11.400.350.811393.61833266生物谷9.901.331.761347.30

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。