智通港股52周新高、新低统计|1月14日

智通财经APP数据显示，截止1月14日收盘，有19只股票创52周新高，其中MINDTELL TECH(08611)、UTS MARKETING(06113)、香港宽频(01310)创高率位于前3位，分别为33.94%、16.81%、5.77%。

52周新高排行

股票名称收盘价最高价创高率MINDTELL TECH(08611)0.2080.22133.94%UTS MARKETING(06113)1.0601.32016.81%香港宽频(01310)5.2305.5005.77%美丽田园医疗健康(02373)18.96019.8804.74%道和环球(00915)0.1350.1353.85%方正控股(00418)1.1901.1902.59%中国智能健康(00348)0.1980.2052.50%重塑能源(02570)213.000213.6002.40%齐鲁高速(01576)2.4102.4702.07%华夏控股(01981)1.5001.5401.32%马鞍山钢铁股份(00323)1.6701.6901.20%洲际船务(02409)4.5604.5601.11%太兴集团(06811)0.9300.9401.08%力鸿检验(01586)2.3802.3800.85%中芯国际(00981)35.10035.8000.85%淮北绿金股份(02450)2.1302.2000.46%ＧＸ０３月债(03440)54.80054.8000.07%Ａ中金港元(03071)1,106.7001,1070.04%Ａ工银中金美(03011)9,084.5009,0850.01%

52周新低排行

股票名称收盘价最低价创低率上海小南国(03666)0.0190.018-14.29%新吉奥房车(00805)0.9900.780-13.33%汇森股份(02127)0.0230.020-13.04%日本共生(00627)0.4250.410-8.89%易和国际控股(08659)0.1800.176-8.81%华昊中天医药－Ｂ(02563)13.38013.380-7.72%中泽丰(01282)0.0920.085-6.59%纽曼思(02530)0.5300.510-5.56%看通集团(01059)0.1990.194-5.37%和嘉控股(00704)0.0710.059-4.84%安乐工程(01977)0.8600.810-4.71%如祺出行(09680)11.48010.020-4.57%华夏２０美债－Ｕ(09146)92.25092.250-4.40%RIMBACO(01953)0.1000.095-4.04%中能控股(00228)0.0550.050-3.85%谢瑞麟(00417)0.5600.550-3.51%大生地产(00089)1.6001.600-3.03%冠城钟表珠宝(00256)0.7100.690-2.82%中国国家文化产业(00745)0.1170.107-2.73%衍生集团(06893)0.2450.220-2.65%中天湖南集团(02433)0.1220.121-2.42%ＡＰＯＬＬＯ出行(00860)0.4400.440-2.22%德视佳(01846)3.5503.450-1.99%出门问问(02438)0.6100.580-1.69%正通汽车(01728)0.0620.060-1.64%金石控股集团(01943)0.0610.060-1.64%香港科技探索(01137)1.3101.250-1.57%快餐帝国(01843)0.1280.128-1.54%久泰邦达能源(02798)0.8200.770-1.28%嬴集团(00397)0.0850.079-1.25%科笛－Ｂ(02487)4.9504.910-1.21%富景中国控股(02497)0.8400.820-1.20%新世界发展(00017)4.1804.130-1.20%亚洲电视控股(00707)0.0840.084-1.18%讯飞医疗科技(02506)86.50080.000-0.93%众诚能源(02337)1.3501.210-0.82%禅游科技(02660)2.5202.450-0.81%建业实业(00216)0.6400.630-0.79%保诚(02378)57.65056.800-0.61%华夏印度－Ｕ(09404)0.8380.838-0.59%华夏印度－Ｒ(83404)6.1606.160-0.56%华夏印度(03404)6.5256.525-0.53%布鲁可(00325)82.20081.900-0.12%华夏２０美债(03146)716.700716.950-0.12%恒生招商七十美债(03435)72.44072.440-0.03%