智通港股52周新高、新低统计|3月26日

来源：智通财经网

截止3月26日收盘，有29只股票创52周新高，其中泽景股份(02632)、RIMBACO(01953)、律齐文化(00550)创高率位于前3位，分别为32.92%、24.15%、15.79%。

52周新高排行

股票名称收盘价最高价创高率泽景股份(02632)46.80063.80032.92%RIMBACO(01953)0.5200.55024.15%律齐文化(00550)0.6400.66015.79%凌锐控股(00784)0.3800.43512.99%嘉士利集团(01285)1.1401.35012.50%中奥到家(01538)0.6200.66011.86%经纬天地(02477)19.71019.88010.51%建发新胜(00731)0.2110.2508.70%黄河实业(00318)0.7100.8008.11%中国派对文化(01532)0.1120.1617.33%现代中药集团(01643)2.2002.3104.05%利特米(01936)0.8100.8203.80%智谱(02513)684.000790.0003.27%富邦台湾半导体(03076)12.45012.8802.38%应星控股(01440)15.05015.9901.91%澳达控股(09929)0.8401.0701.90%中国银行(03988)4.8404.8901.88%ＧＸ中国洁能(02809)118.350130.0001.72%骏杰集团控股(08188)1.2501.2601.61%光大环境(00257)5.6805.6801.61%德商产投服务(02270)4.0904.0900.99%易方达生物医药(03186)14.81015.1500.80%首都金融控股(08239)13.23013.2300.61%海纳智能(01645)4.1804.2200.48%徽商银行(03698)4.4404.4700.45%Ａ泰康美元－Ｕ(09176)1,006.5001,0070.35%轻松健康(02661)150.200156.9000.19%Ａ博时美元－Ｕ(09196)1,137.0001,1370.03%Ａ华夏港元数(03471)1,007.0501,0070.01%

52周新低排行

股票名称收盘价最低价创低率ＥＤＡ集团控股(02505)0.6000.520-28.77%融创服务(01516)0.8800.850-20.56%达势股份(01405)50.75047.720-17.37%中星集团控股(00055)0.1310.111-11.20%大中华控股(00021)0.0680.062-10.14%滴普科技(01384)29.46028.640-9.19%美中嘉和(02453)1.0901.090-9.17%长盈集团控股股权(02932)0.0100.010-9.09%卓正医疗(02677)48.02048.000-8.57%ＭＢＣ比特币－Ｕ(09430)0.6110.611-8.53%图达通(02665)7.4207.420-8.40%新琪安(02573)3.5003.300-8.33%昇能集团(02459)0.0900.089-8.25%中国北大荒(00039)0.0460.046-8.00%新华联合投资(08159)0.0810.070-7.89%海致科技集团(02706)64.65064.100-7.84%博泰车联(02889)100.000100.000-6.54%曹操出行(02643)25.32025.100-6.34%弘毅文化集团(00419)0.2550.225-6.25%优乐赛共享(02649)3.7503.730-6.05%拨康视云－Ｂ(02592)1.6801.600-5.88%中慧生物－Ｂ(02627)31.24030.920-5.85%贝克微(02149)35.96035.000-5.66%能源及能量环球(01142)0.1050.104-5.45%中粮家佳康(01610)1.3301.320-5.04%蜜雪集团(02097)300.600297.400-4.74%义合控股(01662)0.8600.860-4.44%建业地产(00832)0.0500.046-4.17%进腾集团(02011)1.2101.150-4.17%合富辉煌(00733)0.2430.240-4.00%趣致集团(00917)16.80016.690-3.75%毛戈平(01318)69.65069.450-3.14%威雅利(00854)4.9804.500-3.02%讯飞医疗科技(02506)66.60066.250-3.00%易方达黄金矿－Ｒ(82824)10.00010.000-2.91%金地商置(00535)0.1490.148-2.63%埃斯顿(02715)11.45011.380-2.57%盛业(06069)9.0208.910-2.52%ＸＬ二南巴郡－Ｕ(09777)6.9306.930-2.39%金蝶国际(00268)8.7508.700-2.36%齐鲁高速(01576)1.7301.690-2.31%百利保控股(00617)0.1730.171-2.29%小菜园(00999)7.2907.270-2.28%万物云(02602)15.88015.830-2.04%中国水务(00855)4.8604.850-2.02%飞天云动(06610)1.0501.020-1.92%联邦制药(03933)9.8009.720-1.92%八马茶业(06980)23.60023.600-1.91%腾讯音乐－ＳＷ(01698)37.82037.760-1.77%KEEP(03650)2.9102.900-1.69%源想集团(08401)0.0590.058-1.69%中国健康科技集团(01069)0.3100.300-1.64%找钢集团－Ｗ(06676)1.2401.200-1.64%周六福(06168)20.10019.960-1.58%MIRXES-B(02629)12.57012.430-1.51%国际家居零售(01373)0.6900.680-1.45%建业新生活(09983)0.3700.370-1.33%中原建业(09982)0.0770.075-1.32%巨子生物(02367)28.58028.580-1.31%澳门励骏(01680)0.2350.230-1.29%富力地产(02777)0.3900.390-1.27%博雷顿(01333)18.19018.190-1.20%中国建筑国际(03311)8.4808.420-1.17%宜搜科技(02550)1.7601.730-1.14%艾迪康控股(09860)3.6103.560-1.11%快手－ＷＲ(81024)40.30039.960-1.04%中深建业(02503)0.2190.218-0.91%复锐医疗科技(01696)3.3603.360-0.88%周黑鸭(01458)1.2701.260-0.79%美兰空港(00357)6.8106.800-0.73%泰坦能源技术(02188)0.1480.139-0.71%ＸＬ二南巴郡(07777)54.36054.120-0.70%海伟股份(09609)7.5807.460-0.67%安踏体育－Ｒ(82020)66.60066.000-0.60%中升控股(00881)7.9307.530-0.53%越秀地产(00123)3.8203.800-0.52%神州控股(00861)2.1002.100-0.47%HASHKEY HLDGS(03887)4.6004.470-0.45%奇富科技－Ｓ(03660)51.80051.500-0.39%海吉亚医疗(06078)11.14011.000-0.36%万科企业(02202)2.9902.980-0.33%中国软件国际(00354)3.4603.420-0.29%医脉通(02192)7.6607.510-0.27%大快活集团(00052)4.2404.210-0.24%奥克斯电气(02580)9.3609.300-0.21%