智通港股52周新高、新低统计|1月9日

来源：智通财经网

截止1月9日收盘，有73只股票创52周新高，其中凌雄科技(02436)、德莱建业(01546)、智谱(02513)创高率位于前3位，分别为104.99%、38.89%、22.22%。

52周新高排行

股票名称收盘价最高价创高率凌雄科技(02436)11.76015.600104.99%德莱建业(01546)0.1610.25038.89%智谱(02513)158.600165.00022.22%亚太卫星(01045)4.4605.26020.64%容大科技(09881)19.98020.00012.87%赛伯乐国际控股(01020)0.3900.40012.68%中国文旅农业(00542)1.1301.15010.58%旅橙文化(08627)0.1030.1149.62%中国三三传媒(08087)8.0008.0009.29%英矽智能(03696)47.00048.4607.93%钧达股份(02865)25.38032.1407.85%双财庄(02321)0.4350.4807.38%金风科技(02208)16.67018.4906.76%安宁控股(00128)0.4200.4256.25%迅销(06288)30.50030.5005.90%俊知集团(01300)0.5000.5505.77%佳鑫国际资源(03858)58.40058.7004.54%轻松健康(02661)86.95092.0004.25%庆铃汽车股份(01122)1.3201.3203.94%中集安瑞科(03899)10.65010.7003.78%智昇集团控股(08370)6.8006.8003.66%芯智控股(02166)2.6702.6803.47%创辉珠宝(08537)0.3150.3403.03%海天地悦旅(01832)0.7200.7302.82%上海石油化工股份(00338)1.5001.5102.72%高科桥(09963)2.5802.7502.61%海天国际(01882)23.96024.1002.47%亮晴控股（一千）(08603)6.3006.6602.46%量化派(02685)35.04035.2802.44%招金矿业(01818)35.58035.9002.40%东吴水泥(00695)8.8009.2002.22%俊裕地基(01757)4.6804.6802.18%Ｘ南方中五百(03005)25.38025.4002.17%中国石油化工股份(00386)4.6904.8502.11%大众金融控股(00626)1.5301.5501.97%中国中免(01880)85.20086.0001.78%长江基建集团(01038)60.80061.0001.75%上海复旦(01385)51.00055.4501.74%新鸿基公司(00086)4.2904.3001.65%法拉帝(09638)29.46029.4601.59%五一视界(06651)45.68047.0001.34%升辉清洁(02521)0.7900.8101.25%电能实业(00006)57.70057.8501.22%极兔速递－Ｗ(01519)12.00012.2001.08%安乐工程(01977)0.9500.9501.06%健康１６０(02656)66.50066.5000.99%Ａ南方人民币(03122)187.400188.1500.86%中国星集团(00326)3.5903.7800.80%哈尔滨电气(01133)18.05018.3300.71%九龙建业(00034)4.4404.4700.68%安能物流(09956)12.06012.0800.67%小马智行－Ｗ(02026)136.500136.9000.66%嘉实ＥＳＧ领(03108)10.70010.7100.66%ＸＴＲ美国(03020)1,615.0001,6160.65%港灯－ＳＳ(02638)6.4406.5300.62%华润万象生活(01209)46.50046.8200.60%嘉实ＥＳＧ领－Ｒ(83108)9.5709.5700.58%新鸿基地产(00016)104.200104.9000.58%三一国际(00631)9.0009.0300.44%ＧＸ中国小巨人(02815)70.78070.7800.43%Ａ恒生摩根美入息(03476)15.01015.1000.33%首钢资源(00639)3.3003.3200.30%安硕沪深三百－Ｕ(09846)4.5704.6000.22%中国铝业(02600)13.69013.9300.22%ＡＧＸ美元(03137)1,104.0001,1040.14%易方达Ａ５０－Ｒ(83111)2.7482.7540.07%Ａ工银中金美(03011)9,480.0009,4800.05%Ａ工银中金美－Ｕ(09011)1,216.5001,2170.04%Ａ华夏港元数(03471)1,002.6001,0030.03%ＰＰ美国库(03077)3,934.4003,9340.03%Ａ惠理港元(03421)1,007.8501,0080.03%Ａ华夏人民币－Ｒ(83161)1,056.0001,0560.01%Ａ博时港元(03152)1,113.4501,1140.00%

52周新低排行

股票名称收盘价最低价创低率理士国际(00842)0.8500.850-39.29%拨康视云－Ｂ(02592)2.9302.410-16.90%零在科技金融(00093)0.4850.375-14.77%义合控股(01662)1.5801.500-11.24%中食民安股权(08589)0.0100.010-9.09%当代置业(01107)0.0120.011-8.33%协同通信股权(02996)0.0110.011-8.33%建业地产(00832)0.0600.055-8.33%富景中国控股(02497)0.4000.395-5.95%中庆股份(01855)1.1401.130-5.83%融创中国(01918)1.1301.110-5.13%一脉阳光(02522)7.6507.260-4.47%汇通达网络(09878)9.5009.090-4.32%天泓文创(08500)0.1380.135-4.26%读书郎(02385)6.1305.830-4.11%金慧科技(08295)0.0280.027-3.57%宋都服务(09608)0.0600.058-3.33%天彩控股(03882)0.6400.590-3.28%乐摩科技(02539)32.50031.040-3.18%盐城港(08310)0.2280.228-2.98%佳兆业集团(01638)0.0790.078-2.50%百得利控股(06909)0.4000.390-2.50%珠光控股(01176)0.0470.045-2.17%盈利时(06838)0.2400.235-2.08%汇汉控股(00214)0.2550.255-1.92%永联丰控股(09882)0.6200.520-1.89%泛海集团(00129)0.2280.224-1.75%特海国际(09658)12.39012.390-1.67%碧桂园(02007)0.3700.365-1.35%景业名邦集团(02231)0.0760.073-1.35%蓝月亮集团(06993)2.6002.590-1.15%大快活集团(00052)4.6204.610-0.86%阳光纸业(02002)1.4001.400-0.71%友联国际教育租赁(01563)0.1720.167-0.60%八马茶业(06980)29.12029.040-0.48%英皇娱乐酒店(00296)0.2240.224-0.44%