智通港股52周新高、新低统计|1月6日

来源：智通财经网

截止1月6日收盘，有134只股票创52周新高，其中澳门励骏股权(02962)、澳达控股(09929)、中生北控生物科技(08247)创高率位于前3位，分别为96.00%、38.57%、24.80%。

52周新高排行

股票名称收盘价最高价创高率澳门励骏股权(02962)0.0660.09896.00%澳达控股(09929)0.9200.97038.57%中生北控生物科技(08247)3.1703.17024.80%智欣集团控股(02187)0.7500.85021.43%广骏集团控股(08516)1.4601.46018.41%贪玩(09890)19.77021.46014.94%高科桥(09963)1.7801.78013.38%赛伯乐国际控股(01020)0.3000.30011.11%升辉清洁(02521)0.7300.75010.29%凌雄科技(02436)5.0605.8809.91%彩生活(01778)0.2000.3009.09%创新实业(02788)22.86023.4008.43%诺比侃(02635)425.800454.0008.10%庆铃汽车股份(01122)1.1001.1007.84%ＧＸ亚太－Ｕ(09064)8.6608.6607.78%ＸＬ二南方海力士(07709)19.57019.9907.24%国富量子(00290)3.0103.0507.02%硬蛋创新(00400)3.5403.5706.25%五矿资源(01208)9.4909.7606.20%南山铝业国际(02610)54.40054.7506.10%纳芯微(02676)126.300128.8005.92%顺兴集团控股(01637)0.2700.2755.77%ＡＧＸ亚洲－Ｕ(09104)8.9008.9005.70%紫金矿业(02899)38.26038.9605.13%ＡＧＸ亚洲(03104)69.00069.0004.99%中国人寿(02628)31.10031.3004.75%荧德控股(08535)0.2190.2224.72%中国太平(00966)21.30021.6204.34%保诚(02378)126.600127.1004.18%洛阳钼业(03993)20.76021.4804.17%中银航空租赁(02588)78.45078.8504.09%新华保险(01336)61.80062.0503.76%中新控股(08125)0.8200.8403.70%亮晴控股（一千）(08603)5.8006.5003.67%南华期货股份(02691)11.04011.0903.64%汇丰控股(00005)128.800129.5003.43%中国三江化工(02198)3.4003.4103.33%Ｘ南方中五百(03005)24.70024.7403.17%泰林科建(06193)0.3000.3403.03%江西铜业股份(00358)44.80045.9603.00%中国平安－Ｒ(82318)64.50064.7502.94%五一视界(06651)43.58044.5002.87%中国平安(02318)72.00072.3502.84%京西国际(02339)4.3004.3502.84%文远知行－Ｗ(00800)25.26025.6802.80%恒生Ａ股龙头(03128)68.72068.7202.78%华夏日股对冲(03160)28.00028.0002.71%华夏Ａ５０－Ｕ(09839)3.9463.9242.67%芯智控股(02166)2.3002.3602.61%俊裕地基(01757)3.5003.5302.32%中国铝业(02600)13.27013.8802.28%华夏沪深三百－Ｕ(09188)7.1157.1152.23%ＧＸ亚洲半导体(03119)104.050104.2502.21%中通快递－Ｗ(02057)171.400174.7002.20%中国宏桥(01378)35.26035.9402.16%澳亚集团(02425)2.4802.5002.04%轻松健康(02661)81.40081.6002.00%中国东方航空股份(00670)5.5905.6501.99%ＧＸＡＩ基础设施(03401)82.30082.3001.91%渣打集团(02888)197.300199.0001.89%中国太保(02601)38.78038.9801.83%标智沪深３００(02827)46.62046.6601.79%上海先锋控股(01345)2.3002.4001.69%锦兴国际控股(02307)0.2800.3001.69%南方明晟Ａ５０(03003)7.0257.0251.66%华夏沪深三百(03188)55.18055.5001.65%中伟新材(02579)34.00034.5601.65%安硕沪深三百(02846)35.78035.8801.64%ＧＸ大中华(03470)77.18077.2401.60%贸易通(00536)1.0601.0801.60%浦林成山(01809)8.2808.3001.59%百度集团－ＳＷＲ(89888)130.700132.0001.54%友邦保险(01299)86.05086.2001.47%永顺控股香港(06812)0.2080.2081.46%恒生日本东证一百(03410)6.2756.3101.45%百度集团－ＳＷ(09888)145.900147.5001.44%ＸＬ二南三星－Ｕ(09747)5.7305.7301.42%易方达Ａ５０(03111)3.0963.1061.37%安硕亚洲除日－Ｕ(09010)9.5709.6151.37%东汇香港３５(03012)19.60019.6001.34%美丽华酒店(00071)10.46010.5901.34%安硕沪深三百－Ｒ(82846)32.04032.0001.33%中国南方航空股份(01055)6.0906.1601.32%ＸＬ二博时中创业(07234)8.6808.7051.28%佳鑫国际资源(03858)52.00052.3001.26%三星环球半导体(03132)40.10040.4001.25%华夏Ａ５０(02839)30.80030.8001.25%中联重科(01157)8.1608.2801.22%中集安瑞科(03899)9.9609.9801.22%中国国航(00753)7.2907.3201.10%安硕ＭＳ台湾－Ｕ(09074)38.00038.0001.06%南方沪深三百(03133)11.53011.4801.06%ＸＬ二南三星(07747)44.58044.7001.04%华夏沪深三百－Ｒ(83188)49.64049.6800.98%小马智行－Ｗ(02026)131.300132.2000.92%ＧＸ亚太(03064)66.80066.8000.91%中康控股(02361)5.5305.6000.90%上海复旦(01385)50.80052.2000.87%ＸＬ二南方沪深三(07233)5.2305.2500.86%高力集团(01118)1.1901.1900.85%南方Ａ５０(02822)15.57015.6000.84%安硕Ａ５０(02823)16.80016.8400.84%维珍妮(02199)2.4302.6300.77%安硕ＭＳ台湾(03074)296.200296.9000.75%Ｘ南方中创业(03147)12.98012.9900.70%三一国际(00631)8.8708.9900.67%恒生Ａ股龙头－Ｒ(83128)60.68060.6800.63%华夏欧优股对冲(03165)18.60018.6300.59%法拉帝(09638)27.90027.9000.58%中电控股(00002)70.55070.7500.57%ＧＸ创新蓝筹十强(03422)94.78094.7400.55%中国再保险(01508)1.8301.8400.55%ＡＧＸ标普兑－Ｕ(09415)10.48010.4800.48%华夏亚投债－Ｕ(09141)1.9081.9080.47%港灯－ＳＳ(02638)6.4006.4100.47%ＰＰ台湾５０(03453)108.000107.5500.42%国泰海通(02611)18.42018.4700.40%ＡＧＸ标普兑(03415)81.84081.8400.39%华夏Ａ５０－Ｒ(82839)27.52027.4600.22%ＰＰ台５０Ａ－Ｕ(09159)14.11014.1100.21%Ａ　ＧＸ恒指备兑(03419)10.97011.0000.18%ＧＸ３５美债(03450)56.54056.5600.18%ＧＸ日本全球领导(03150)80.58080.1000.18%ＡＧＸ纳指兑(03451)82.58082.6600.17%中国人民保险集团(01339)7.5007.5600.13%怡俊集团控股(02442)19.65020.0000.10%ＴＲ韩国(02848)1,064.0001,0450.10%Ａ华夏人民币－Ｒ(83161)1,055.9501,0560.09%宏利金融－Ｓ(00945)285.200285.6000.07%南方港韩科技(03431)8.5108.5150.06%哈尔滨电气(01133)17.82017.9100.06%Ａ南方港元(03053)1,172.0001,1730.04%Ａ华夏港元数(03471)1,002.5001,0030.01%Ａ惠理港元(03421)1,007.2501,0070.01%

52周新低排行

股票名称收盘价最低价创低率协同通信股权(02996)0.0160.012-29.41%星空华文(06698)0.9400.850-14.14%华芢生物－Ｂ(02396)12.00011.900-12.63%海伟股份(09609)8.3007.730-7.09%乐摩科技(02539)33.58032.080-6.74%壁仞科技(06082)31.00030.100-6.00%易生活控股(00223)0.1160.111-5.13%天福(06868)2.6602.490-3.86%威海银行(09677)2.6902.510-3.83%第一服务控股(02107)0.2110.210-3.23%劲方医药－Ｂ(02595)22.06019.600-3.07%金岩高岭新材(02693)4.3004.260-2.07%ＦＩ二南方日经(07515)27.20027.120-1.88%ＸＩ二南三星－Ｕ(09347)0.1070.106-1.85%知行集团控股(01539)0.2750.270-1.82%中国铸晨８１(00810)0.1230.120-1.64%权识国际(00381)0.2000.197-1.50%快狗打车(02246)2.0802.000-1.48%兴胜创建(00896)0.2380.220-1.35%丽丰控股(01125)0.9000.800-1.23%Ａ南方港元－Ｒ(83053)1,050.0001,050-1.22%佳兆业集团(01638)0.0960.092-1.08%新琪安(02573)8.0707.820-1.01%ＰＰ中地美债－Ｒ(83001)81.40081.400-0.85%明基医院(02581)4.0703.960-0.75%ＸＩ二南三星(07347)0.8290.826-0.72%南方沙特－Ｒ(82830)66.38066.380-0.45%