智通港股52周新高、新低统计|12月5日

来源：智通财经网

截止12月5日收盘，有36只股票创52周新高，其中中国金石(01380)、中能控股股权(02971)、天成控股(02110)创高率位于前3位，分别为40.21%、28.57%、26.67%。

52周新高排行

股票名称收盘价最高价创高率中国金石(01380)0.6700.68040.21%中能控股股权(02971)0.0250.03628.57%天成控股(02110)0.1150.38026.67%剑虹集团控股(01557)0.3550.44015.79%俊裕地基(01757)1.5501.63010.88%钧濠集团(00115)8.2008.30010.67%泰锦控股(08321)0.9701.08010.20%奥邦建筑(01615)0.2850.33010.00%澳达控股(09929)0.4800.55010.00%华新手袋国际控股(02683)1.2501.2706.72%虎视传媒(01163)0.1790.1805.88%金茂源环保(06805)2.5502.5704.90%云迹(02670)189.300197.6004.66%新石文化(01740)0.1050.1154.55%澳洲成峰高教(01752)0.0880.0944.44%财讯传媒(00205)0.6800.8503.66%ＬＦＧ投资控股(03938)1.5101.5803.27%智云科技建设(09900)5.2105.2103.17%陈唱国际(00693)1.9001.9502.63%新娱科控股(06933)0.7200.9502.15%太平地毡(00146)1.9401.9402.11%中新控股(08125)0.3750.4852.11%翰森制药(03692)41.94042.0201.64%久泰邦达能源(02798)1.2401.2701.60%中国重汽(03808)30.34030.3601.47%嚐高美集团(08371)2.0702.0701.47%祈福生活服务(03686)0.7400.7401.37%环球新材国际(06616)9.3009.7301.35%安硕中国国债－Ｕ(09829)7.7307.7300.78%高陞集团控股(01283)1.8201.8200.78%保诚(02378)115.000115.8000.70%创新实业(02788)19.01019.1600.42%新奥能源(02688)73.80073.8000.34%九龙建业(00034)4.0704.0700.25%挚达科技(02650)257.200271.4000.07%美的集团(00300)91.45091.8500.05%

52周新低排行

股票名称收盘价最低价创低率天成控股(02110)0.1150.072-20.88%雅仕维(01993)0.6100.510-15.00%一脉阳光(02522)10.54010.500-13.15%合景泰富集团(01813)0.1610.144-12.73%金岩高岭新材(02693)6.2706.080-11.24%汇成国际控股(01146)0.0350.033-10.81%汇隆控股(08021)0.0130.012-7.69%皇朝家居(01198)0.1200.120-6.98%合景悠活(03913)0.2240.208-6.73%ＥＤＡ集团控股(02505)1.4701.390-6.08%民生国际(00938)0.3600.340-5.56%知行科技(01274)5.6405.430-4.57%佰泽医疗(02609)4.8204.800-4.19%律齐文化(00550)0.1350.120-4.00%卓越商企服务(06989)0.9000.880-3.30%NIU HOLDINGS(08619)0.1830.180-2.70%泰坦能源技术(02188)0.1870.181-2.69%ＸＩ二南特斯(07366)9.6409.600-2.09%传承教育集团(08195)1.1701.160-1.69%圣贝拉(02508)4.2904.130-1.67%世茂服务(00873)0.6200.600-1.64%小鱼盈通(00139)0.1880.182-1.62%双登股份(06960)15.25015.080-1.57%大人国际(01957)0.1900.184-1.08%ＸＩ二南特斯－Ｕ(09366)1.2401.250-0.95%简朴新生活(08360)0.2130.212-0.93%佑驾创新(02431)11.78011.710-0.85%新锐医药(06108)0.2450.238-0.83%ＸＩ二南三星(07347)1.4901.488-0.80%IFBH(06603)15.63015.250-0.72%钧达股份(02865)15.99015.600-0.64%通通ＡＩ社交(00628)0.2000.190-0.52%澜沧古茶(06911)2.7002.690-0.37%Ａ华夏美元数(03472)3,891.9503,892-0.26%ＰＰ中地美债(03001)89.50089.500-0.06%