友邦保险(01299.HK)5月21日回购3605.29万港元，年内累计回购90.95亿港元

证券时报•数据宝统计，友邦保险在港交所公告显示，5月21日以每股65.550港元至67.300港元的价格回购54.38万股，回购金额达3605.29万港元。该股当日收盘价65.950港元，下跌1.35%，全天成交额22.70亿港元。

自5月8日以来公司已连续10日进行回购，合计回购2218.42万股，累计回购金额14.09亿港元。 其间该股累计上涨6.80%。

今年以来该股累计进行47次回购，合计回购1.65亿股，累计回购金额90.95亿港元。（数据宝）

友邦保险回购明细

日期回购股数
（万股）回购最高价
（港元）回购最低价
（港元）回购金额
（万港元）2025.05.2154.3867.30065.5503605.292025.05.20200.0067.65065.65013363.562025.05.19233.8466.40064.75015356.892025.05.16200.0066.20065.45013188.862025.05.1540.6665.75065.6502673.342025.05.14267.7864.95062.35017226.022025.05.13371.7663.20061.75023119.292025.05.12200.0063.70062.05012538.882025.05.09150.0061.75060.9009219.152025.05.08500.0061.60060.60030599.422025.05.0227.7458.35057.5001607.292025.04.30377.3657.90056.45021716.842025.04.29625.9255.35054.25034256.502025.04.25450.0056.60055.10025173.052025.04.24500.0056.70055.25027940.082025.04.23248.1055.90055.00013828.772025.04.22450.0054.65053.75024423.002025.04.17450.0054.25053.00024380.412025.04.16360.0052.85051.85018893.912025.04.15480.0052.80052.00025212.442025.04.14488.0052.60051.20025444.272025.02.110.2051.70051.50010.322025.02.10652.9853.55052.25034491.182025.02.07721.4253.45052.65038325.952025.02.06700.3853.30052.15037006.532025.02.05676.0254.15052.75036119.092025.02.04619.7054.55052.88033310.862025.02.03597.9253.60052.40031754.082025.01.28115.0654.80054.2506276.852025.01.27562.8654.50053.45030342.342025.01.24112.8454.95054.2506172.612025.01.23304.3055.10053.90016485.472025.01.22112.1655.75054.5506160.172025.01.21110.5255.85055.1006144.042025.01.20112.1455.60054.8506196.672025.01.17128.0655.00054.0006992.722025.01.16667.4054.60053.65036223.932025.01.15671.1853.30052.05035551.222025.01.14630.8853.05051.80033155.882025.01.13650.5052.30050.95033702.992025.01.10689.8053.00052.25036226.522025.01.09453.8253.45052.95024100.102025.01.08114.4854.85053.6006187.102025.01.07112.9855.65054.1506181.832025.01.06111.5856.10054.8506156.962025.01.03111.9856.00055.1506214.862025.01.02112.8455.85054.8506233.19

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。