智通港股52周新高、新低统计|2月18日

智通财经APP数据显示，截止2月18日收盘，有95只股票创52周新高，其中中国国家文化股权(02938)、广联科技控股(02531)、谭仔国际(02217)创高率位于前3位，分别为81.48%、36.25%、29.79%。

52周新高排行

股票名称收盘价最高价创高率中国国家文化股权(02938)0.0660.09881.48%广联科技控股(02531)49.05049.05036.25%谭仔国际(02217)1.4701.49029.79%倢冠控股(08606)0.1640.16526.92%加幂科技(08198)0.4350.44025.71%华和控股(09938)0.1050.12020.00%自动系统(00771)0.9100.91016.67%美图公司(01357)6.4406.62011.45%和铂医药－Ｂ(02142)5.0805.11011.33%心动公司(02400)34.75036.3509.98%浩森金融科技(03848)9.7809.9009.88%首程控股(00697)1.5601.6909.10%CLSA PREMIUM(06877)0.1850.1858.82%佑驾创新(02431)30.20030.4508.75%科济药业－Ｂ(02171)12.42012.6807.64%英诺赛科(02577)54.55055.0007.00%汇量科技(01860)12.54012.7406.88%小米集团－Ｗ(01810)48.40048.4006.49%顺丰控股(06936)36.15037.7006.20%安莉芳控股(01388)0.5100.5306.00%北大青鸟环宇(08095)0.7300.7905.33%地平线机器人－Ｗ(09660)7.6007.6004.83%ＴＣＬ电子(01070)7.3407.5004.46%重塑能源(02570)249.800260.0004.42%利华控股集团(01346)1.2001.2204.27%汇彩控股(01180)1.2201.2404.20%优然牧业(09858)2.2602.3004.07%新意网集团(01686)7.4208.1803.94%津上机床中国(01651)13.14013.4003.88%华夏恒生科技－Ｕ(09088)0.9160.9173.85%礼建德集团(08455)0.0480.0553.77%盛业(06069)8.6109.1403.51%中深建业(02503)1.2501.2603.28%激成投资(00184)2.5602.5603.23%新世纪医疗(01518)1.2501.2903.20%日兴环球联网－Ｕ(09072)23.26023.2603.19%百奥家庭互动(02100)0.3200.3452.99%晋景新能(01783)7.9007.9502.85%电讯盈科(00008)4.8404.8802.74%小米集团－ＷＲ(81810)45.20045.2002.73%维亚生物(01873)1.4401.5902.58%统一企业中国(00220)8.5008.5602.51%万国数据－ＳＷ(09698)43.45045.3502.49%中国通才教育(02175)3.3903.5502.31%歌礼制药－Ｂ(01672)4.5404.6002.22%汇丰控股(00005)87.20087.2001.99%恒生中国企业－Ｒ(82828)81.20081.4801.85%重庆银行(01963)6.2706.2901.62%阜博集团(03738)4.1804.4701.59%旭日企业(00393)1.2801.3001.56%泡泡玛特(09992)112.500114.5001.51%基石药业－Ｂ(02616)2.7602.8601.42%中国银行(03988)4.3304.3701.39%理士国际(00842)2.2102.2201.37%建设银行(00939)6.7406.7801.35%赤子城科技(09911)5.1405.3701.32%中信银行(00998)5.7305.8001.22%ＧＸ中美科技(03402)68.28068.4001.21%盈富基金－Ｒ(82800)21.68021.8201.11%交通银行(03328)6.6406.6500.91%恒生中国企业(02828)86.78087.3800.88%农业银行(01288)4.5704.6100.88%小鹏汽车－Ｗ(09868)68.35069.9000.79%民生银行(01988)3.7703.8400.79%安硕恒生科技(03067)11.82011.9500.76%经纬天地(02477)24.80026.6500.76%南方恒生科技(03033)5.5205.5800.72%恒生科技ＥＴＦ(03032)5.6005.6600.71%数码通电讯(00315)4.2704.2800.71%医渡科技(02158)8.4009.1300.66%中国光大银行(06818)3.1703.1700.63%青岛银行(03866)3.2503.3300.60%安硕恒生科技－Ｕ(09067)1.5161.5340.59%智昇集团（八百）(08370)4.2204.4000.46%达势股份(01405)92.00092.0000.44%力鸿检验(01586)2.3802.4400.41%普拉达(01913)69.40071.7000.28%安硕纳指一百(02834)421.000421.0000.24%大新银行集团(02356)8.5108.5200.24%Ａ博时人民币－Ｒ(83192)1,056.3501,0560.21%重庆农村商业银行(03618)5.0405.0400.20%腾讯控股(00700)503.500513.0000.20%标智香港１００(02825)25.90025.7800.16%药明合联(02268)33.30033.6500.15%国富氢能(02582)143.000143.0000.14%ＰＰ中地美债(03001)105.950107.4500.14%华夏恒生科技(03088)7.1257.2050.14%华夏纳指(03086)44.92044.9600.13%比亚迪股份－Ｒ(81211)342.200343.8000.12%Ａ博时美元－Ｕ(09196)1,086.3501,0860.11%南方纳指一百(03034)9.6159.6100.10%Ａ　ＧＸ国指备兑(03416)10.82010.8200.09%Ａ博时港元(03152)1,087.5001,0880.03%Ａ南方港元(03053)1,148.3001,1480.01%Ａ博时美元(03196)8,449.9508,4500.01%

52周新低排行

股票名称收盘价最低价创低率俊裕地基(01757)0.1200.047-53.00%紫荆国际金融－新(08340)0.1590.155-28.24%福森药业(01652)0.2850.275-21.43%亚洲电视控股(00707)0.0730.063-17.11%燕之屋(01497)6.4606.010-12.65%元力控股(01933)0.1160.106-11.67%环球大通集团(08063)0.0220.016-11.11%雅居投资控股(08426)0.2350.203-10.18%时富投资(01049)0.5000.355-10.13%港湾数字(00913)0.2500.202-8.18%荟萃国际（控股）(08041)0.1700.166-7.78%北控城市资源(03718)0.3700.335-6.94%标准发展集团(01867)0.1510.150-6.83%中教控股(00839)2.5102.480-6.42%景瑞控股(01862)0.0180.016-5.88%上谕集团(01633)0.0550.052-5.45%中食民安(08283)0.0510.040-4.76%华油能源(01251)0.1050.100-4.76%从玉智农(00875)0.6900.680-4.23%中国铸晨８１(00810)0.1830.158-3.66%荣晖控股(08213)0.2900.290-3.33%慕诗国际(00130)0.1310.116-3.33%威讯控股(01087)0.2460.230-2.54%华众车载(06830)0.1760.171-2.29%北海集团(00701)0.2230.220-2.22%贵州银行(06199)1.0500.980-2.00%冠城钟表珠宝(00256)0.5700.550-1.79%九龙仓集团(00004)17.46017.460-1.69%ＦＩ二南方国指(07588)2.0382.002-1.67%ＦＩ二南方恒指(07500)2.7482.702-1.60%利亚零售(00831)0.3200.315-1.56%ＸＩ二南方恒科(07552)1.9081.860-1.48%同方友友(01868)0.3800.370-1.33%中国卫生集团(00673)0.2450.233-1.27%大唐黄金(08299)0.1180.115-0.86%ＦＩ南方恒指(07300)4.1144.078-0.78%凯盛新能(01108)3.5703.450-0.58%迪米生活控股(01667)0.2200.200-0.50%布鲁可(00325)81.65080.900-0.49%美丽华酒店(00071)8.6108.510-0.47%ＦＩ二华夏纳一百(07522)0.6910.690-0.43%景业名邦集团(02231)0.2440.244-0.41%ＦＩ二南方纳指(07568)4.5524.550-0.39%ＡＧＸ亚洲(03104)51.90051.900-0.19%