智通港股52周新高、新低统计|2月11日

来源：智通财经网

截止2月11日收盘，有129只股票创52周新高，其中乐欣户外(02720)、时代环球集团(02310)、上海青浦消防(08115)创高率位于前3位，分别为34.35%、30.56%、27.04%。

52周新高排行

股票名称收盘价最高价创高率乐欣户外(02720)38.00039.50034.35%时代环球集团(02310)0.0780.09430.56%上海青浦消防(08115)9.0309.02027.04%环球印馆(08448)0.8001.06021.84%毛记葵涌(01716)1.0201.08018.68%建滔积层板(01888)18.78019.30013.60%兴利（香港）控股(00396)0.1430.14512.40%泰锦控股(08321)1.5401.55012.32%太兴置业(00277)1.6601.89012.30%倩碧控股(08367)0.4300.4459.88%中国高速传动(00658)2.2002.2409.80%海螺创业(00586)12.13012.3509.49%中漆集团(01932)0.2900.2959.26%万国黄金集团(03939)17.46017.7508.50%濠江机电(01408)0.3900.4107.89%鸿盛昌资源(01850)0.9100.9606.67%创科实业(00669)119.900123.3006.48%太平洋航运(02343)3.4503.6006.19%建滔集团(00148)35.20035.7405.80%平安东西精选(03477)17.77017.7905.20%遇见小面(02408)5.9306.0704.66%英矽智能(03696)73.20078.0004.28%兖矿能源(01171)13.39013.4504.18%智中国际(06063)0.4350.5104.08%理文造纸(02314)4.0104.1204.04%太古股份公司Ａ(00019)82.95082.9503.95%佳鑫国际资源(03858)92.20096.0503.84%中国建材(03323)6.3206.3903.73%香格里拉（亚洲）(00069)5.3605.3903.65%卧安机器人(06600)195.200197.8003.61%易方达黄金矿－Ｕ(09824)1.8241.8243.52%阳光房地产基金(00435)2.5302.5303.27%时代天使(06699)76.95078.8503.02%Ｈ＆Ｈ国际控股(01112)16.31016.8003.00%智谱(02513)312.400354.0002.91%大族数控(03200)122.200129.7002.77%冠君产业信托(02778)2.6802.7202.64%ＰＰ台５０Ａ－Ｕ(09159)15.62015.6202.63%中国科创产业投资(00339)0.7900.7902.60%ＡＧＸ亚洲－Ｕ(09104)9.9209.9002.48%中通快递－Ｗ(02057)193.800195.3002.36%中煤能源(01898)12.63012.6702.34%中国中免(01880)101.600105.8002.32%玖龙纸业(02689)9.5009.7002.32%安硕ＭＳ台湾－Ｕ(09074)42.16042.1802.23%中海油田服务(02883)9.5709.5702.13%徽商银行(03698)3.8903.9002.09%ＰＰ台湾５０(03453)119.550119.5502.05%中联重科(01157)9.97010.0002.04%鹰君(00041)17.24017.2402.01%民银资本(01141)1.5301.5302.00%ＦＬ二南方日经(07262)156.000156.0001.99%华夏日股对冲(03160)30.44030.9801.91%敏实集团(00425)40.30041.7601.90%ＡＧＸ亚洲(03104)77.50075.5001.89%ＧＸ日本全球领导(03150)90.14090.4601.87%长飞光纤光缆(06869)107.500117.5001.73%威华达控股(00622)1.1901.1901.71%安硕ＭＳ台湾(03074)328.900329.6001.70%潍柴动力(02338)29.58029.8001.64%ＰＰ新兴东盟(02810)78.80078.8601.60%南方日经２２５(03153)120.900121.0501.59%RIMBACO(01953)0.3200.3251.56%招商局港口(00144)16.91016.9901.55%万洲国际(00288)9.8509.8501.55%易方达黄金矿－Ｒ(82824)12.59012.5901.53%太古股份公司Ｂ(00087)13.65013.6701.48%九龙仓置业(01997)28.76028.9801.40%三一国际(00631)14.27014.8001.37%津上机床中国(01651)43.44045.5001.34%易方达高股息(03483)18.23018.2401.33%ＰＰ新兴东盟－Ｕ(09810)10.01010.0101.32%中国船舶租赁(03877)2.2802.3201.31%大新银行集团(02356)12.92012.9201.25%中国重汽(03808)40.14040.4201.25%龙资源(01712)10.82011.4401.24%华润万象生活(01209)48.14048.5201.13%三一重工(06031)26.84027.0001.12%恒隆地产(00101)9.8709.9301.12%九龙仓集团(00004)27.10027.1001.12%中国网成(01920)0.9100.9801.03%富邦沪深港高股息(03190)17.91017.9801.01%ＧＸ亚太高股息率(03116)98.80098.8001.00%大新金融(00440)41.38041.3800.98%中银航空租赁(02588)88.70088.7000.97%中银香港(02388)43.70043.9600.96%周大福创建(00659)9.4109.5400.95%深圳高速公路股份(00548)7.7607.7600.91%中远海能(01138)16.20016.3200.87%恒生高息股(03466)21.70021.7200.84%中国三江化工(02198)4.6804.9500.81%电讯盈科(00008)6.1506.2000.81%华夏亚洲高息股(03145)15.10015.1000.80%大昌集团(00088)3.7803.8500.79%华新手袋国际控股(02683)1.2801.2900.78%中国文旅农业(00542)1.3401.3700.74%中远海运国际(00517)7.0107.0500.71%江南布衣(03306)20.86021.6600.70%ＧＸ恒生股息－Ｒ(83110)29.70029.7400.61%恒基地产(00012)32.96033.0800.61%上海石油化工股份(00338)1.6401.6700.60%ＧＸ恒生股息(03110)33.58033.6000.60%中银香港－Ｒ(82388)38.56038.6800.57%中国人寿(02628)34.12036.1600.56%威胜控股(03393)25.74025.9800.54%安硕亚洲除日(03010)78.88079.0600.53%力量发展(01277)1.9001.9300.52%宝济药业－Ｂ(02659)145.000147.0000.48%资本策略地产(00497)0.2170.2190.46%深圳国际(00152)9.2209.2200.44%大酒店(00045)6.6406.9800.43%信和置业(00083)12.62012.6700.40%长实集团(01113)46.82047.0800.38%安硕亚洲除日－Ｒ(83010)69.72069.7800.37%海螺水泥(00914)25.82026.0200.31%中国神华(01088)44.30044.4400.27%恒生招商七十美债(03435)76.52076.5200.20%中电控股(00002)76.40076.4500.20%置富产业信托(00778)5.2605.2600.19%嘉里建设(00683)25.40025.4000.16%三星高息房托(03187)17.57017.6000.11%ＡＢＦ港债指数(02819)102.750102.8500.10%ＰＰ美国库(03077)3,923.0503,9230.08%华夏欧优股对冲(03165)19.11019.1100.05%Ａ博时美元(03196)8,835.4508,8350.04%Ａ南方港元(03053)1,174.6501,1750.03%Ａ惠理港元(03421)1,009.9001,0100.01%Ａ南方美元(03096)948.500948.5000.01%Ａ华夏港元数(03471)1,004.5001,0040.00%

52周新低排行

股票名称收盘价最低价创低率东方支付集团控股(08613)0.0340.031-26.19%喜相逢集团(02473)1.6101.580-13.19%伟能集团(01608)0.1170.100-13.04%爱芯元智(00600)25.40025.000-11.35%晶科电子股份(02551)2.2902.080-11.11%七牛智能(02567)0.4750.470-7.84%先丰服务集团(00500)0.0640.060-7.69%能源及能量环球(01142)0.1280.127-5.93%世纪金花(00162)0.0540.032-5.88%汇力资源(01303)0.1860.160-5.88%上海小南国(03666)0.0270.020-4.76%粉笔(02469)1.7801.760-4.35%权识国际(00381)0.1480.143-4.03%永联丰控股(09882)0.6000.500-3.85%卓珈控股(01827)0.7000.700-2.78%中国智慧能源(02907)0.4000.350-2.78%长江制衣(00294)0.7800.780-2.50%中国派对文化(01532)0.0890.083-2.35%富临集团控股(01443)0.0500.050-1.96%景业名邦集团(02231)0.0580.054-1.82%北海集团(00701)0.1820.182-1.62%力鸿检验(01586)1.8201.820-1.62%天泓文创(08500)0.1270.126-1.56%老恒和酿造(02226)0.3750.375-1.32%细叶榕科技(08107)0.1600.150-1.32%印象大红袍(02695)1.8401.840-1.08%美团－Ｗ(03690)88.85087.250-0.96%大众口腔(02651)9.1209.120-0.87%美团－ＷＲ(83690)78.50077.400-0.77%思考乐教育(01769)1.9001.830-0.54%聚水潭(06687)21.60020.100-0.30%金浔资源(03636)38.00036.000-0.28%明基医院(02581)3.7203.690-0.27%MIRXES-B(02629)24.00023.500-0.25%ＸＩ二南三星(07347)0.5140.508-0.20%