智通港股52周新高、新低统计|1月5日

来源：智通财经网

截止1月5日收盘，有113只股票创52周新高，其中卧安机器人(06600)、中新控股(08125)、迪米生活控股(01667)创高率位于前3位，分别为26.54%、24.62%、18.60%。

52周新高排行

股票名称收盘价最高价创高率卧安机器人(06600)110.000118.00026.54%中新控股(08125)0.8000.81024.62%迪米生活控股(01667)0.4800.51018.60%ＸＬ二南三星(07747)44.24044.24015.99%ＸＬ二南三星－Ｕ(09747)5.6255.65015.64%高科桥(09963)1.5601.57015.44%赛伯乐国际控股(01020)0.2600.27014.89%亮晴控股（一千）(08603)6.1606.27014.00%基地锦标集团(08460)2.8303.39013.00%亚太卫星(01045)3.4904.2008.25%曼妠(08186)1.2901.8508.19%中国铝业(02600)13.05013.5707.36%锦兴国际控股(02307)0.2800.2957.27%南京熊猫电子股份(00553)6.7507.2206.96%轻松健康(02661)79.90080.0006.67%京西国际(02339)4.1604.2306.28%新华保险(01336)59.20059.8006.03%Ａ博时人民币(03192)1,195.5001,2506.00%硬蛋创新(00400)3.3603.3605.99%ＸＬ二南方海力士(07709)18.57018.6405.79%诺比侃(02635)420.000420.0005.58%庆铃汽车股份(01122)1.0101.0205.15%祈福生活服务(03686)0.8100.8205.13%中生北控生物科技(08247)2.5402.5404.96%上海复旦(01385)51.60051.7504.80%国富量子(00290)2.8102.8504.40%东吴水泥(00695)8.0808.6203.86%ＧＸ亚洲半导体(03119)101.750102.0003.68%富邦台湾半导体(03076)9.8359.8753.57%ＴＲ韩国(02848)1,043.5001,0443.52%中国平安(02318)68.60070.3503.30%海纳智能(01645)3.5803.9003.17%ＰＰ台湾５０(03453)107.200107.1003.03%澳达控股(09929)0.6600.7002.94%ＰＰ台５０Ａ－Ｕ(09159)14.06014.0802.92%创新实业(02788)20.74021.5802.86%中国平安－Ｒ(82318)61.35062.9002.78%中联重科(01157)8.0908.1802.76%ＴＲ台湾(03036)732.600732.4002.66%中国东方航空股份(00670)5.4605.5402.59%南华期货股份(02691)10.60010.7002.59%安硕ＭＳ台湾(03074)293.700294.7002.33%三星环球半导体(03132)39.82039.9002.31%中国南方航空股份(01055)5.9206.0802.18%天津建发(02515)0.8600.9402.17%太平地毡(00146)1.8001.9302.12%ＰＰ新兴东盟(02810)74.02074.0202.10%中国人寿(02628)29.82029.8802.05%价值黄金－Ｒ(83081)18.58019.5002.03%荧德控股(08535)0.2120.2121.92%安硕亚洲除日－Ｕ(09010)9.4759.4851.83%安硕ＭＳ台湾－Ｕ(09074)37.70037.6001.79%三一国际(00631)8.7608.9301.71%标智上证５０(03024)31.52031.4601.68%洛阳钼业(03993)20.16020.6201.68%中集安瑞科(03899)9.6309.8601.65%南山铝业国际(02610)49.08051.6001.57%升辉清洁(02521)0.6800.6801.49%ＰＰ中国基石－Ｕ(09803)1.2541.2541.46%渣打集团(02888)193.600195.3001.45%南方沪深三百(03133)11.34011.3601.43%中国国航(00753)7.1507.2401.40%恒生Ａ股低碳(03038)33.66033.6601.39%优然牧业(09858)4.9205.2701.35%华夏日股对冲(03160)27.12027.2601.26%美丽华酒店(00071)10.35010.4501.26%ＧＸ亚太(03064)66.20066.2001.22%现代牧业(01117)1.6201.6801.20%中国太保(02601)37.66038.2801.11%裕程物流(08489)0.4350.4751.06%华夏亚投债(03141)14.77015.0000.94%Ｘ南方中创业(03147)12.83012.9000.94%百度集团－ＳＷ(09888)143.400145.4000.90%易纬集团(03893)1.0201.1200.90%中国太平(00966)20.56020.7200.88%高力集团(01118)1.1801.1800.85%中集集团(02039)9.4009.5800.84%华夏欧优股对冲(03165)18.46018.5200.82%安硕沪深三百(02846)35.24035.3000.80%华夏Ａ５０(02839)30.38030.4200.80%恒生Ａ股龙头(03128)66.86066.8600.78%南方中证５Ｇ(03193)12.95012.9600.78%国泰航空(00293)13.09013.0900.77%华夏沪深三百－Ｕ(09188)6.9856.9600.72%华夏沪深三百(03188)54.40054.6000.70%标智沪深３００(02827)45.84045.8400.66%南方Ａ５０(02822)15.39015.4700.65%ＡＧＸ电车机器人(03139)84.36084.3600.64%ＰＰ新兴东盟－Ｕ(09810)9.4659.4500.64%电能实业(00006)56.35056.8500.62%Ｘ南方中五百(03005)24.08023.9800.59%ＡＧＸ标普兑－Ｕ(09415)10.43010.4300.48%安硕Ａ５０(02823)16.63016.7000.48%安能物流(09956)11.86011.9400.42%汇丰控股(00005)124.900125.2000.40%贪玩(09890)18.56018.6700.38%Ａ　ＧＸ恒指备兑(03419)10.93010.9800.37%中电控股(00002)70.15070.3500.36%嘉实ＥＳＧ领－Ｒ(83108)9.5159.5150.32%百度集团－ＳＷＲ(89888)128.100130.0000.31%ＧＸ０３月债(03440)54.90055.1000.29%恒生Ａ股低碳－Ｒ(83038)30.16030.0800.27%易方达Ａ５０(03111)3.0523.0640.26%中国宏桥(01378)33.22035.1800.23%ＡＧＸ纳指兑(03451)82.42082.5200.22%ＧＸ３５美债(03450)56.20056.4600.18%Ａ博时美元(03196)8,792.6008,7930.15%Ａ博时人民币－Ｒ(83192)1,069.1501,0690.06%Ａ工银中金美－Ｕ(09011)1,215.5001,2160.04%Ａ中金港元(03071)1,135.4001,1360.04%ＡＧＸ标普兑(03415)81.50081.5200.02%Ａ惠理港元(03421)1,007.3501,0070.01%Ａ博时港元(03152)1,113.3001,1140.01%

52周新低排行

股票名称收盘价最低价创低率不同集团(06090)66.30064.750-26.50%ＸＩ二南三星(07347)0.8350.832-15.96%ＸＩ二南三星－Ｕ(09347)0.1080.108-14.96%华芢生物－Ｂ(02396)13.70013.620-13.80%易生活控股(00223)0.1240.117-10.00%弘阳地产(01996)0.0280.027-10.00%德信服务集团(02215)0.2600.260-8.77%希迪智驾(03881)230.000198.800-8.72%拨康视云－Ｂ(02592)3.6503.600-8.63%联泰控股(00311)0.2200.128-8.57%劲方医药－Ｂ(02595)21.00020.220-8.51%星光集团(00403)0.1500.135-8.16%ＥＤＡ集团控股(02505)1.4001.300-6.47%新明中国(02699)0.2060.198-5.71%图达通(02665)10.0109.290-5.11%壁仞科技(06082)33.20032.020-4.42%生活概念(08056)0.1400.130-4.41%奇瑞汽车(09973)29.00028.800-4.13%华鼎控股(03398)0.0600.057-3.39%中国宏光(08646)0.1910.176-3.30%海伟股份(09609)8.3908.320-3.26%金达控股(00528)1.0300.930-3.12%金岩高岭新材(02693)4.3604.350-3.12%泛海集团(00129)0.2310.230-2.54%找钢集团－Ｗ(06676)1.6201.540-2.53%重塑能源(02570)63.50063.000-2.33%ＦＩ二南方日经(07515)28.00027.640-2.19%明基医院(02581)4.0703.990-1.72%乐摩科技(02539)35.04034.400-1.71%金辉控股(09993)1.8001.790-1.65%ＧＢＡ集团(00261)0.2430.225-1.32%新琪安(02573)7.9007.900-1.00%星空华文(06698)0.9900.990-1.00%KEEP(03650)3.5103.460-0.86%中国铸晨８１(00810)0.1240.122-0.81%阳光纸业(02002)1.4301.410-0.70%京玖康疗(00648)0.1720.168-0.59%南方沙特－Ｒ(82830)66.68066.680-0.45%