智通港股52周新高、新低统计|7月7日

智通财经APP获悉，截止7月7日收盘，有102只股票创52周新高，其中中国国家文化产业(00745)、首佳科技(00103)、云知声(09678)创高率位于前3位，分别为24.29%、17.31%、15.65%。

52周新高排行

股票名称收盘价最高价创高率中国国家文化产业(00745)0.4300.43524.29%首佳科技(00103)0.5500.61017.31%云知声(09678)386.800391.60015.65%正大企业国际(03839)5.9505.95015.09%日本共生(00627)1.4001.80013.92%中国三三传媒(08087)1.9902.11011.05%绿茶集团(06831)9.0809.08010.33%北海康成－Ｂ(01228)0.4300.55010.00%品创控股(08066)0.4950.49510.00%中深建业(02503)1.3501.3909.45%百仕达控股(01168)7.2507.3907.73%陈唱国际(00693)1.2901.3407.63%德林国际(01126)12.30012.4607.23%思路迪医药股份(01244)5.1505.2007.22%飞扬集团(01901)0.1770.1967.10%春立医疗(01858)13.24014.1006.66%中国秦发(00866)1.9201.9906.42%基石药业－Ｂ(02616)5.1705.5506.32%童园国际(03830)0.0730.0886.02%中国星集团(00326)2.6802.8005.26%普华和顺(01358)1.4001.4204.41%盛业(06069)11.66015.0004.28%环球医疗(02666)6.1106.2404.17%胡桃资本(00905)1.2201.2604.13%康耐特光学(02276)39.05039.7003.79%中国新城镇(01278)0.1320.1403.70%永胜医疗(01612)0.6000.6003.45%心动公司(02400)51.00051.7003.40%神冠控股(00829)0.3000.3053.39%中国安储能源(02399)0.3250.3303.13%远东宏信(03360)7.5307.6002.98%ＯＳＬ集团(00863)15.72016.1002.55%ＧＸ亚太高股息率(03116)90.10093.0002.38%笔克远东(00752)2.6202.6202.34%雅各臣科研制药(02633)1.7501.7502.34%美兰空港(00357)11.46011.5802.12%美高梅中国(02282)14.60014.6402.09%万咖壹联(01762)0.8901.0002.04%电讯盈科(00008)5.5505.5902.01%中国儒意(00136)2.7202.7301.87%科利实业控股(01455)0.2700.3001.69%香港电讯－ＳＳ(06823)12.16012.1601.67%四川成渝高速公路(00107)5.0905.1101.59%中国再保险(01508)1.2601.2901.57%百奥家庭互动(02100)0.6400.6501.56%凤祥股份(09977)1.9501.9601.55%怡俊集团控股(02442)1.3801.4401.55%碧瑶绿色集团(01397)0.7000.7101.43%民生银行(01988)4.9304.9701.43%中国再生能源投资(00987)0.1420.1421.43%鹰君(00041)14.54014.8401.37%山东新华制药股份(00719)7.1207.8801.32%珠江船务(00560)0.8300.8401.20%港灯－ＳＳ(02638)5.8605.9001.20%华夏亚投债－Ｕ(09141)1.8821.8821.13%宁德时代(03750)354.000364.0001.11%广南（集团）(01203)0.9200.9201.10%中国光大银行(06818)4.0304.0301.08%达芙妮国际(00210)0.4500.4751.06%康方生物(09926)113.000117.7001.03%新华文轩(00811)11.78011.8001.03%国际资源(01051)9.7009.8901.02%上海实业环境(00807)1.0001.0101.00%和记电讯香港(00215)1.0301.0400.97%邮储银行(01658)5.6905.6900.89%信达生物(01801)82.55088.5500.85%腾讯音乐－ＳＷ(01698)78.65079.6500.82%中国罕王(03788)2.5402.5400.79%旭日企业(00393)1.3201.3200.76%环球新材国际(06616)5.3605.3600.75%中远海运港口(01199)5.3805.3900.75%药捷安康－Ｂ(02617)32.50035.0000.72%恒基地产(00012)28.95029.4000.68%大唐新能源(01798)2.4902.5000.64%华夏纳指(03086)46.40046.9000.64%南方东英越南３０(03004)7.0907.1000.64%翰森制药(03692)31.00031.7500.63%震雄集团(00057)1.6201.6200.62%山高控股(00412)16.08016.2000.62%ＸＴＲ富时越南(03087)229.300229.4000.61%九龙仓集团(00004)24.60024.9500.60%ＧＸ金融科技(03185)50.38050.4000.56%日兴环球联网(03072)190.900190.9000.47%富邦富时台湾(03021)9.3609.4050.43%３６１度(01361)5.1505.1800.39%法拉帝(09638)25.80026.1000.38%汇聚科技(01729)7.8007.8700.38%大唐发电(00991)2.1202.1700.37%新鸿基地产－Ｒ(80016)85.00086.0000.35%先瑞达医疗－Ｂ(06669)9.5909.6300.31%老铺黄金(06181)1,035.0001,0380.29%新鸿基地产(00016)93.10094.5000.27%瑞丰动力(02025)4.2104.2100.24%万宝盛华(02180)4.7004.7000.21%复宏汉霖(02696)55.05056.3000.18%沛嘉医疗－Ｂ(09996)6.8407.1600.14%希慎兴业(00014)15.08015.1400.13%建设银行(00939)8.2008.2200.12%安井食品(02648)59.95060.1500.08%ＧＸ恒生高股息率(03110)28.70028.8000.07%Ａ工银中金美(03011)9,353.2009,3530.05%Ａ博时美元(03196)8,680.1508,6800.04%

52周新低排行

股票名称收盘价最低价创低率爱得威建设集团(06189)0.0860.080-11.11%澳门励骏(01680)0.0760.074-6.33%古兜控股(08308)0.0480.047-6.00%新琪安(02573)13.52013.300-5.67%新石文化(01740)0.0560.050-5.66%超人智能(08176)0.0900.084-5.62%维亮控股(08612)0.0790.076-5.00%英皇国际(00163)0.1850.179-4.79%百乐皇宫(02536)2.3002.300-4.56%舍图控股(08392)0.0230.022-4.35%金石资本集团(01160)0.1340.134-4.29%澜沧古茶(06911)2.8802.800-4.11%骏码半导体(08490)0.1290.116-3.33%香江电器(02619)2.2202.190-3.10%容大科技(09881)9.4009.050-2.69%衍汇亚洲(08210)0.0410.038-2.56%中庆股份(01855)6.0605.760-2.54%ＸＩ二南英伟－Ｕ(09388)4.1304.130-1.53%高山企业(00616)0.0690.067-1.47%海纳智能(01645)0.9400.910-1.09%手回集团(02621)4.6804.650-1.06%佛朗斯股份(02499)5.4105.250-0.94%拨康视云－Ｂ(02592)5.8505.550-0.89%传承教育集团(08195)1.3601.340-0.74%VICON HOLDINGS(03878)0.1550.150-0.66%