智通港股52周新高、新低统计|6月10日

智通财经APP获悉，截止6月10日收盘，有147只股票创52周新高，其中融太集团(01172)、实德环球(00487)、南顺（香港）(00411)创高率位于前3位，分别为90.48%、75.24%、56.25%。

52周新高排行

股票名称收盘价最高价创高率融太集团(01172)0.0550.08090.48%实德环球(00487)0.1440.18475.24%南顺（香港）(00411)12.98017.00056.25%中国稀土(00769)0.7700.86024.64%中国白银集团(00815)0.6000.63016.67%５１信用卡(02051)0.4750.50016.28%映恩生物－Ｂ(09606)271.400280.00015.13%保发集团(03326)0.2350.25013.12%华新手袋国际控股(02683)0.6800.70012.90%三生制药(01530)24.00024.95010.89%帝王国际投资(00928)0.1320.14210.08%潼关黄金(00340)2.7202.8009.80%乐普生物－Ｂ(02157)5.7205.8509.76%品创控股(08066)0.2350.2859.62%HOME CONTROL(01747)0.9801.0409.47%北森控股(09669)8.3108.3109.20%梧桐国际(00613)1.8901.9808.79%赤子城科技(09911)11.30011.3608.60%凯莱英(06821)79.50083.5007.74%百心安－Ｂ(02185)3.7203.9507.63%安东油田服务(03337)1.4701.5607.59%承达集团(01568)0.6700.7107.58%百奥赛图－Ｂ(02315)19.80019.9807.42%金力永磁(06680)19.40021.3506.75%大唐黄金(08299)0.4700.4756.74%君实生物(01877)24.60024.8006.44%东汇香港３５－Ｒ(83012)15.83015.7906.07%美图公司(01357)7.4207.5006.01%青岛银行(03866)4.2404.2605.97%ＧＸ韩流音乐文化(03158)79.50079.5005.58%联康生物科技集团(00690)0.0900.0955.56%翰森制药(03692)28.85029.5005.55%德康农牧(02419)79.55083.2505.31%梁志天设计集团(02262)1.3001.3905.30%石药集团(01093)9.0809.4805.22%民生银行(01988)4.4304.5605.07%环球信贷集团(01669)0.7700.8405.00%大唐发电(00991)2.0702.0804.52%友谊时光(06820)1.1401.2304.24%华领医药－Ｂ(02552)3.3003.4504.23%春立医疗(01858)11.50012.0404.07%贝克微(02149)68.40068.8003.93%集海资源(02489)2.0702.1403.88%来凯医药－Ｂ(02105)22.10023.0003.84%信达生物(01801)81.10083.2503.80%富邦多元资产(03427)8.4008.3953.77%海螺创业(00586)9.3909.7203.74%泡泡玛特(09992)258.800262.0003.56%华夏恒生生科(03069)13.85014.1003.37%四环医药(00460)1.1601.2403.33%万国黄金集团(03939)30.70031.0003.33%华夏恒生生科－Ｕ(09069)1.7641.7863.24%远大医药(00512)9.4109.8103.15%南方医疗健康(03174)3.0503.0943.13%ＰＰ台湾５０(03453)84.26084.3003.06%港华智慧能源(01083)3.7303.7303.04%青岛港(06198)6.7706.9402.66%长安民生物流(01292)3.0003.1302.62%哈尔滨电气(01133)5.8005.8302.46%浙商银行(02016)2.9903.0102.38%安硕亚洲除日－Ｒ(83010)56.30056.2802.36%ＸＬ二南英伟－Ｕ(09788)13.03013.1602.17%康臣药业(01681)11.62011.6802.10%国际资源(01051)9.8209.8402.07%德翔海运(02510)7.5207.5302.03%中国船舶租赁(03877)2.0102.0202.02%勋龙(01930)0.4300.5102.00%ＧＸ中国生科(02820)62.58063.3602.00%中国东方航空股份(00670)3.0603.1101.97%东汇香港３５(03012)17.33017.3301.94%东方电气(01072)12.98013.4201.82%舒宝国际(02569)1.0701.1501.77%腾讯音乐－ＳＷ(01698)73.65074.4501.71%Ａ三星区块链(03171)39.48039.4801.70%工商银行(01398)6.0206.0701.68%农业银行(01288)5.4705.5001.66%中国生物制药(01177)4.7704.9201.65%中国光大银行(06818)3.8103.8501.58%贤能集团(01730)3.2603.2601.56%兆科眼科－Ｂ(06622)3.1503.2701.55%和誉－Ｂ(02256)10.40010.5401.54%华润万象生活(01209)39.65040.1501.52%网易云音乐(09899)230.000231.4001.49%心动公司(02400)41.70042.1001.45%建滔集团(00148)25.00025.1501.41%招商银行(03968)50.90051.7001.37%五谷磨房(01837)0.7500.7501.35%日兴环球联网(03072)183.000183.0001.33%广南（集团）(01203)0.7900.8001.27%郑煤机(00564)16.02016.0401.26%中远海运国际(00517)4.9504.9501.23%建设银行(00939)7.4907.5301.21%亚盛医药－Ｂ(06855)59.40060.2501.18%平安香港高息(03070)36.26036.3401.17%基石药业－Ｂ(02616)4.3204.3501.16%沛嘉医疗－Ｂ(09996)5.9906.1201.16%康耐特光学(02276)34.85035.8001.13%天津创业环保股份(01065)3.6303.7101.09%和记电讯香港(00215)1.0101.0101.00%香港交易所－Ｒ(80388)379.400384.0001.00%平安香港高息－Ｕ(09070)4.6184.6100.92%太古股份公司Ｂ(00087)11.18011.1800.90%五矿资源(01208)3.3303.3700.90%中国同辐(01763)15.60015.9000.89%徽商银行(03698)3.4203.4700.87%安硕ＭＳ台湾(03074)233.100234.1000.87%阜丰集团(00546)6.9406.9500.87%香港交易所(00388)414.800419.8000.86%三星ＦＡＮＧ(02814)40.04040.4800.85%健康之路(02587)60.00061.0500.83%邮储银行(01658)5.2105.2900.82%金斯瑞生物科技(01548)16.80017.2800.82%京能清洁能源(00579)2.5602.5700.78%药明康德(02359)74.00075.1500.78%汇丰控股(00005)93.85094.5000.75%景顺ＱＱＱ(03455)4,163.0004,1940.74%中国再生能源投资(00987)0.1430.1430.70%景顺ＱＱＱ－Ｒ(83455)3,813.0003,8170.69%万洲国际(00288)7.4707.5000.67%中银香港－Ｒ(82388)31.80031.8000.63%康诺亚－Ｂ(02162)48.65050.3000.60%诺诚健华(09969)13.28013.8000.58%中银香港(02388)34.80034.8000.58%新华保险(01336)36.45037.0000.54%欧康维视生物－Ｂ(01477)9.1209.3700.54%南方港股通(03432)105.000105.0000.53%中国国航(00753)5.9206.0800.50%中国黄金国际(02099)72.00072.1500.49%周生生(00116)8.2508.3600.48%天津银行(01578)2.1202.1200.47%安徽皖通高速公路(00995)12.62012.7400.47%统一企业中国(00220)10.04010.4000.45%安硕ＭＳ台湾－Ｕ(09074)29.68029.6800.44%太古地产(01972)18.64018.6600.43%ＡＧＸ美元(03137)1,088.7501,0890.41%富邦沪深港高股息(03190)14.86014.9000.34%ＧＸ恒生高股息率(03110)27.30027.3600.33%保诚(02378)93.30094.1000.32%李氏大药厂(00950)1.5301.5800.32%Ａ　ＧＸ国指备兑(03416)10.57010.6000.28%中信银行(00998)7.2707.3200.27%顺丰同城(09699)15.08015.3600.26%六福集团(00590)19.34019.4400.21%浩森金融科技(03848)12.50013.0400.15%载通(00062)9.1509.1600.11%安硕中国国债(02829)59.48059.5800.05%Ａ南方美元(03096)928.550928.7000.01%

52周新低排行

股票名称收盘价最低价创低率基石金融(08112)0.0960.096-13.51%新矿资源(01231)0.2250.200-9.09%百德国际(02668)0.0840.084-8.70%亚东集团(01795)0.6000.550-8.33%恩典生命科技(02112)0.0730.071-6.58%超人智能(08176)0.0910.090-6.25%文化传信(00343)0.1250.120-4.76%迪信通(06188)0.3050.305-4.69%卓尔智联(02098)0.1980.191-4.50%猫屎咖啡控股(01869)0.0660.066-4.35%快意智能(08040)0.2490.239-4.02%信保环球控股(00723)0.1270.125-3.85%电子交易集团(08036)0.0270.025-3.85%瑛泰医疗(01501)23.50023.500-3.49%手回集团(02621)5.2205.190-3.35%维亮控股(08612)0.0920.090-3.23%派格生物医药－Ｂ(02565)9.2009.100-2.67%中国金融国际(00721)0.0460.044-2.22%简朴新生活(08360)0.4500.450-2.17%ＸＩ二南英伟(07388)40.96039.980-2.01%德林控股(01709)3.0102.990-1.32%GC CONSTRUCTION(01489)0.3800.380-1.30%ＦＩ二华夏纳一百(07522)0.6660.653-1.21%ＦＩ二南方恒指(07500)2.2262.198-0.99%ＦＩ二南方纳指(07568)4.3644.292-0.92%VICON HOLDINGS(03878)0.1760.173-0.57%绿茶集团(06831)5.6105.600-0.53%ＦＩ南方恒指(07300)3.7583.736-0.43%ＦＩ二南方国指(07588)1.7001.678-0.24%