智通港股52周新高、新低统计|7月3日

来源：智通财经网

截止7月3日收盘，有35只股票创52周新高，其中彭顺国际(06163)、电讯首科(03997)、映美控股(02028)创高率位于前3位，分别为48.94%、28.61%、25.00%。

52周新高排行

股票名称收盘价最高价创高率彭顺国际(06163)0.6700.70048.94%电讯首科(03997)4.9904.99028.61%映美控股(02028)2.1003.50025.00%埃斯顿(02715)25.50025.60013.58%德商产投服务(02270)5.3005.30013.01%荣尊国际控股(01780)3.3503.72012.73%民银资本(01141)5.1305.32011.30%钜京控股(08450)0.7300.8006.67%嘉耀控股(01626)20.30021.2205.05%梧桐国际(00613)3.5603.6004.96%中奥到家(01538)0.9100.9604.35%其士国际(00025)4.8804.9104.03%溜溜梅(06658)182.700186.8003.78%BHCC HOLDING(01552)0.2700.3003.45%海伦司(09869)2.0202.0503.02%瑞威资管(01835)3.4804.7002.17%太美医疗科技(02576)7.0007.1802.13%迅销(06288)42.10042.3001.98%瑞慈医疗(01526)1.0701.1501.77%渣打集团(02888)221.000221.4001.56%励时集团(01327)1.3201.4001.45%来福谐波(03952)94.000100.0001.42%洪桥集团(08137)0.7100.7201.41%高丰集团控股(02863)0.8600.9401.08%汇丰控股(00005)152.000152.1001.06%华夏欧优股对冲(03165)20.12020.1400.95%现代牙科(03600)6.5806.6900.90%三和精化(00301)4.0704.1000.74%宏利金融－Ｓ(00945)322.000324.0000.62%硬蛋创新(00400)5.3805.5700.36%安硕中国国债(02829)62.82063.1000.15%ＡＧＸ美元(03137)1,129.4001,1290.08%ＡＧＸ标普兑(03415)79.84079.9600.08%Ａ博时美元－Ｕ(09196)1,147.9501,1480.04%ＰＰ美国库Ａ－Ｕ(09078)608.450608.4500.02%

52周新低排行

股票名称收盘价最低价创低率辰兴发展(02286)0.1560.113-13.08%耀星科技集团(08446)0.0800.080-11.11%中国生命集团(08296)0.1510.150-10.71%辰林教育(01593)1.0200.930-10.58%经纬天地(02477)0.3250.315-10.00%英派药业－Ｂ(07630)20.12017.220-9.37%如祺出行(09680)6.0605.140-8.70%人瑞人才(06919)3.2803.150-8.43%大方广瑞德(00755)0.2340.234-8.24%遇见小面(02408)3.0003.000-7.98%北海集团(00701)0.0980.095-7.77%仙工智能(06106)92.40075.250-7.56%同方友友(01868)0.2700.250-7.41%中国信息科技(08178)0.1670.163-7.39%亚太金融投资(08193)0.1050.096-6.80%首都信息(01075)1.7101.680-6.67%千循科技(01640)0.4900.460-6.12%卓越商企服务(06989)0.5500.500-5.66%实德环球(00487)0.0400.035-5.41%中生联合(03332)0.1650.159-5.36%富豪国际(00078)0.3900.355-5.33%轻松健康(02661)9.4509.090-5.21%东方兴业控股(00430)0.3450.315-5.12%擎华控股(08082)0.0210.019-5.00%都都控股(08250)0.1030.101-4.72%江西生物(06915)6.3706.020-4.44%莱蒙国际(03688)0.2400.220-4.35%澳门励骏(01680)0.1080.101-3.81%东建国际(00329)0.1780.177-3.80%稻草熊娱乐(02125)0.3250.265-3.64%中科闻歌(01956)88.95071.550-3.57%胜宏科技(02476)297.000280.200-3.38%海清智元(01392)17.85015.010-3.35%皇朝家居(01198)0.0580.058-3.33%杉杉品牌(01749)0.4500.445-3.26%玄武云(02392)1.0900.910-3.19%慕尚集团控股(01817)0.2130.213-3.18%皇庭智家(01575)0.0370.031-3.13%山高控股(00412)0.4850.465-3.12%港湾数字(00913)0.1410.132-2.94%宝龙商业(09909)2.0702.000-2.91%飞尚无烟煤(01738)0.0430.036-2.70%德信服务集团(02215)0.1520.151-2.58%丰德丽控股(00571)0.0420.038-2.56%百利保控股(00617)0.1630.153-2.55%乐欣户外(02720)18.99018.420-2.54%新华通讯频媒(02968)0.8600.860-2.27%铜师傅(00664)14.96014.960-2.16%康宁医院(02120)7.0007.000-1.99%庄士机构国际(00367)0.2500.250-1.96%真健康医疗－Ｂ(02697)427.600320.000-1.96%三爱健康集团(01889)0.1550.153-1.92%巨星医疗控股(02393)0.0550.053-1.85%位元堂(00897)0.2800.270-1.82%西普尼(02583)51.00046.780-1.76%白鸽在线(02672)59.00050.150-1.76%荣晖控股(08213)0.1120.112-1.75%京城佳业(02210)1.8001.750-1.69%珠江船务(00560)0.6600.630-1.56%云康集团(02325)0.6700.640-1.54%中国建筑兴业(00830)0.6600.650-1.52%国际家居零售(01373)0.6900.670-1.47%好孩子国际(01086)0.8200.790-1.25%互太纺织(01382)0.8700.830-1.19%中国碳中和(01372)0.9000.850-1.16%佳宁娜(00126)0.0990.099-1.00%商米科技－Ｗ(06810)62.40056.850-0.96%鞍钢股份(00347)1.1201.080-0.92%中油燃气(00603)0.1270.123-0.81%强泰环保(01395)0.1240.123-0.81%新纽科技(09600)0.1310.129-0.77%启明东方控股(03626)1.6501.500-0.66%南方ＫＯＳＰＩ(03121)7.1206.510-0.61%阳光油砂(02012)0.2140.210-0.47%康沣生物－Ｂ(06922)3.7803.740-0.27%邮储银行(01658)4.5404.480-0.22%超盈国际控股(02111)2.3002.280-0.22%