智通港股52周新高、新低统计|2月13日

来源：智通财经网

截止2月13日收盘，有74只股票创52周新高，其中中国智能科技(00464)、兴利（香港）控股(00396)、伟俊集团控股(01013)创高率位于前3位，分别为352.26%、44.44%、29.17%。

52周新高排行

股票名称收盘价最高价创高率中国智能科技(00464)1.0009.000352.26%兴利（香港）控股(00396)0.2190.26044.44%伟俊集团控股(01013)0.6200.62029.17%时代环球集团(02310)0.0980.12027.66%华昱高速(01823)1.8901.90020.25%智汇矿业(02546)18.69019.40017.08%上海青浦消防(08115)11.50011.50015.00%中国高速传动(00658)2.5002.56014.29%泛亚环保(00556)0.8600.91013.75%永泰地产(00369)2.3302.33012.02%智谱(02513)485.000496.00011.96%盈大地产(00432)0.2850.28511.76%天数智芯(09903)268.600273.80011.30%中漆集团(01932)0.2900.34511.29%俊裕地基(01757)9.8709.87011.15%RIMBACO(01953)0.3500.36010.77%宝济药业－Ｂ(02659)166.500166.50010.26%嘉宏教育(01935)1.5801.65010.00%威华达控股(00622)1.2801.3409.84%金汇教育(08160)0.5900.7209.09%MINIMAX-WP(00100)680.000688.0008.09%国恩科技(02768)51.55054.4507.19%澳狮环球(01540)0.4700.4906.52%兆易创新(03986)370.000384.0006.37%万咖壹联(01762)1.6801.8205.81%天工国际(00826)3.8203.8505.77%普天通信集团(01720)0.3500.3805.56%毛记葵涌(01716)1.1201.1405.56%ＸＬ二南三星(07747)72.20074.1204.39%ＸＬ二南三星－Ｕ(09747)9.1859.4803.95%升辉清洁(02521)1.0801.1603.57%敏实集团(00425)43.38043.8803.54%中国科创产业投资(00339)0.8800.9203.37%首都金融控股(08239)11.89011.9002.85%第一拖拉机股份(00038)9.7809.8502.60%中国文旅农业(00542)1.3701.4002.19%中国海外宏洋集团(00081)2.8002.8402.16%绿源集团控股(02451)14.75014.9001.98%川控股(01420)0.2750.2801.82%ＴＲ台湾(03036)819.000819.0001.66%新鸿基地产(00016)133.700135.7001.65%不同集团(06090)129.900130.0001.64%德利机械(02102)0.3150.3151.61%威胜控股(03393)26.84026.8401.51%ＴＲ韩国(02848)1,326.5001,3471.35%民银资本(01141)1.5701.5701.29%鹏高控股集团(01865)0.4200.4351.16%大新金融(00440)41.10042.4801.14%Ａ华夏人民币－Ｒ(83161)1,057.7001,0701.14%银河博时东盟－Ｕ(09805)1.2621.2601.12%瑞丰动力(02025)22.24023.7800.93%安硕亚洲除日(03010)78.60080.5000.90%华新手袋国际控股(02683)1.2701.3000.78%兴达国际(01899)1.2901.3800.73%新鸿基地产－Ｒ(80016)118.200118.2000.51%资本策略地产(00497)0.2210.2220.45%靖洋集团(08257)0.2420.2430.41%万洲国际(00288)9.8909.8900.41%中电控股(00002)76.90077.2500.39%富邦沪深港高股息(03190)17.98018.1000.33%港灯－ＳＳ(02638)7.0007.0000.29%华住集团－Ｓ(01179)41.72041.8800.24%玖龙纸业(02689)9.5709.8000.20%佳鑫国际资源(03858)86.30097.0000.15%Ａ中金港元(03071)1,138.9501,1450.13%Ａ博时港元(03152)1,117.4501,1180.12%周大福创建(00659)9.4309.5700.10%ＧＸ亚洲半导体(03119)118.550120.0000.08%恒安国际(01044)29.16029.4200.07%Ａ泰康港元(03457)1,002.0001,0020.05%Ａ博时美元－Ｕ(09196)1,132.2501,1320.05%Ａ工银中金美－Ｕ(09011)1,221.0001,2210.04%ＡＧＸ美元(03137)1,109.7501,1100.02%Ａ南方美元(03096)949.500949.6000.02%

52周新低排行

股票名称收盘价最低价创低率ＸＬ二南ＣＯ－Ｕ(09711)3.0563.028-27.49%进业控股(08356)0.2650.250-13.79%ＸＬ二南ＣＯ(07711)24.00023.420-11.29%ＸＩ二南三星(07347)0.4300.401-9.48%喜相逢集团(02473)1.3601.350-8.78%金浔资源(03636)35.24033.180-7.83%佳明集团控股(01271)0.6400.650-7.14%MIRXES-B(02629)22.10020.920-6.52%华夏控股(01981)0.9400.860-5.49%ＸＩ二南三星－Ｕ(09347)0.0550.054-5.26%华富建业金融(00952)0.1180.118-4.84%拨康视云－Ｂ(02592)2.2502.110-4.52%美团－ＷＲ(83690)72.65071.450-4.29%能源及能量环球(01142)0.1250.114-4.20%美团－Ｗ(03690)82.15080.800-4.15%沧海控股(02017)0.1950.192-4.00%嘉高达资本(01468)0.1020.097-3.00%浪潮数字企业(00596)4.0403.930-2.96%METALIGHT(02605)1.7101.660-2.92%中国智慧能源(02907)0.3400.340-2.86%长江制衣(00294)0.7600.760-2.56%新琪安(02573)6.7806.610-2.07%马可数字科技(01942)0.2600.255-1.92%豪威集团(00501)101.20097.350-1.86%中梁控股(02772)0.0550.054-1.82%金辉控股(09993)1.6301.620-1.82%剑桥科技(06166)66.35065.250-1.66%京东集团－ＳＷＲ(89618)93.85092.950-1.64%中裕能源(03633)2.5902.520-1.56%中国金融投资管理(00605)0.8400.790-1.25%星悦康旅(03662)0.3950.395-1.25%雅生活服务(03319)2.1802.160-0.92%百利保控股(00617)0.2330.228-0.87%京东集团－ＳＷ(09618)106.400105.000-0.85%明基医院(02581)3.6603.630-0.82%红星冷链(01641)8.2408.020-0.74%读书郎(02385)5.8905.750-0.52%中国春来(01969)2.9802.930-0.34%大众口腔(02651)9.6009.060-0.33%华润医疗(01515)3.1303.110-0.32%中国电信(00728)4.8904.860-0.21%