智通港股52周新高、新低统计|2月12日

来源：智通财经网

截止2月12日收盘，有139只股票创52周新高，其中博耳电力(01685)、GUANZE MEDICAL(02427)、倩碧控股(08367)创高率位于前3位，分别为80.95%、80.84%、43.82%。

52周新高排行

股票名称收盘价最高价创高率博耳电力(01685)0.6900.76080.95%GUANZE MEDICAL(02427)1.3903.02080.84%倩碧控股(08367)0.5300.64043.82%HPC HOLDINGS(01742)0.2200.24826.53%智谱(02513)402.000443.00025.14%兴利（香港）控股(00396)0.1800.18024.14%TBKS HLDGS(01960)0.6500.68019.30%嘉宏教育(01935)1.4701.50016.28%新兴印刷(01975)0.4250.46516.25%华昱高速(01823)1.5501.58016.18%中国重汽(03808)42.38045.78013.26%中国科创产业投资(00339)0.8600.89012.66%天津建发(02515)0.9701.28012.28%ＸＬ二南三星－Ｕ(09747)9.0709.12011.97%天数智芯(09903)234.400246.00011.82%泰锦控股(08321)1.7301.73011.61%ＸＬ二南三星(07747)70.50071.00011.46%中远海能(01138)17.60018.14011.15%哈尔滨电气(01133)24.02024.20011.01%上海青浦消防(08115)10.00010.00010.86%现代中药集团(01643)1.1601.1709.35%万咖壹联(01762)1.6901.7208.86%不同集团(06090)126.300127.9008.57%新福港(01447)0.7100.7307.35%伟俊集团控股(01013)0.4800.4806.67%绿源集团控股(02451)14.61014.6106.64%MINIMAX-WP(00100)588.000636.5006.17%潍柴动力(02338)31.34031.5805.97%重庆机电(02722)2.8902.8905.86%鹰普精密(01286)7.9408.0805.48%中漆集团(01932)0.3000.3105.08%宏基集团控股(01718)0.4550.5205.05%俊知集团(01300)0.9100.9204.55%长飞光纤光缆(06869)120.500122.2004.00%药明康德(02359)127.500129.4003.77%稀美资源(09936)10.70011.0003.58%药明生物(02269)41.34044.0003.29%安硕亚洲除日－Ｒ(83010)70.40072.0003.18%兖矿能源(01171)13.70013.8603.05%中国石油化工股份(00386)5.6605.7002.89%建滔积层板(01888)19.52019.8502.85%澜起科技(06809)182.300188.0002.84%上海复旦(01385)56.30057.0002.80%宝济药业－Ｂ(02659)148.800151.0002.72%中联重科(01157)10.20010.2602.60%徽商银行(03698)3.9904.0002.56%瑞丰动力(02025)22.52023.5602.52%威华达控股(00622)1.2101.2202.52%南方东西精选(03441)11.70011.9902.48%中海油田服务(02883)9.7909.8002.40%ＴＲ韩国(02848)1,329.0001,3292.39%ＧＸＡＩ基础设施(03401)95.30095.3002.36%太古股份公司Ｂ(00087)13.67013.9902.34%ＧＸ亚太(03064)72.80072.8002.25%中国海外宏洋集团(00081)2.7602.7802.21%中国船舶租赁(03877)2.3402.3702.16%恒生日本东证一百(03410)7.0057.2002.13%数码通电讯(00315)5.0505.0802.01%新鸿基地产－Ｒ(80016)117.600117.6001.99%华润万象生活(01209)49.24049.4801.98%永泰地产(00369)2.0602.0801.96%安乐工程(01977)1.0401.0401.96%卧安机器人(06600)197.200201.6001.92%中国建材(03323)6.4406.5101.88%华夏亚洲高息股(03145)15.38015.3801.85%泉峰控股(02285)26.22027.2001.80%威胜控股(03393)26.40026.4401.77%中国联塑(02128)6.5706.6601.68%津上机床中国(01651)46.00046.2601.67%ＧＸ亚洲半导体(03119)119.850119.9001.61%建滔集团(00148)35.80036.3001.57%大新金融(00440)42.00042.0001.50%敏实集团(00425)42.34042.3801.48%兴达国际(01899)1.3501.3701.48%新鸿基地产(00016)133.500133.5001.44%大新银行集团(02356)13.06013.1001.39%远大中国(02789)0.2220.2231.36%民银资本(01141)1.5401.5501.31%ＰＰ中新经济－Ｕ(09173)1.3221.3221.23%鹰君(00041)17.29017.4501.22%富邦台湾半导体(03076)11.64011.6401.22%ＧＸ亚太高股息率(03116)100.000100.0001.21%安硕ＭＳ台湾(03074)333.400333.6001.21%联合集团(00373)3.2903.3401.21%华夏欧优股对冲(03165)19.17019.3401.20%李宁(02331)21.68022.3801.18%ＰＰ亚洲创科－Ｕ(09181)17.35017.3501.17%ＰＰ台湾５０(03453)121.100120.9001.13%力勤资源(02245)29.84030.7001.05%理文造纸(02314)4.1004.1600.97%海天国际(01882)25.12025.1800.96%南方港股通红利(03469)8.9308.9300.96%九龙仓集团(00004)27.02027.3600.96%恒生高息股(03466)21.88021.9200.92%资本策略地产(00497)0.2190.2210.91%安硕亚洲除日(03010)79.74079.7800.91%中集集团(02039)11.10011.1000.91%深圳国际(00152)9.2909.3000.87%佳鑫国际资源(03858)96.80096.8500.83%玖龙纸业(02689)9.6209.7800.82%嘉里建设(00683)25.00025.6000.79%首都金融控股(08239)11.57011.5700.78%中银航空租赁(02588)88.60089.3500.73%昆仑能源(00135)8.2508.2800.73%中煤能源(01898)12.51012.7600.71%中远海运国际(00517)7.0607.1000.71%中电控股(00002)76.90076.9500.65%恒基地产(00012)32.74033.2800.60%三一重工(06031)26.54027.1600.59%中国神华(01088)44.02044.6800.54%ＧＸ恒生股息(03110)33.60033.7800.54%ＰＰ亚洲美债(03411)78.68078.6800.48%安硕ＭＳ台湾－Ｕ(09074)42.52042.3800.47%中通快递－Ｗ(02057)193.800196.1000.41%易方达黄金矿－Ｒ(82824)12.64012.6400.40%信和置业(00083)12.54012.7200.39%香港中华煤气(00003)7.6707.7000.39%易方达高股息(03483)18.26018.3100.38%中银香港－Ｒ(82388)38.80038.8200.36%中海石油化学(03983)2.7802.8100.36%富邦沪深港高股息(03190)18.00018.0400.33%ＰＰ新兴东盟－Ｕ(09810)10.06010.0400.30%迅销(06288)34.60034.6000.29%港灯－ＳＳ(02638)6.9806.9800.29%嘉兴燃气(09908)8.5108.5200.24%青岛银行(03866)4.5904.6400.22%长实集团(01113)47.18047.1800.21%周大福创建(00659)9.5609.5600.21%安硕中国国债(02829)61.44061.4400.20%英矽智能(03696)73.65078.1000.13%Ａ南方美元(03096)949.500949.4500.10%银河娱乐(00027)42.98044.0000.09%中银香港(02388)44.00044.0000.09%工银南方国债(03199)118.150118.1500.08%中集安瑞科(03899)12.30012.3800.08%南方日经２２５(03153)120.100121.1000.04%Ａ博时港元(03152)1,116.8501,1170.03%Ａ华夏人民币－Ｒ(83161)1,057.1501,0570.02%Ａ博时美元(03196)8,835.1508,8360.01%

52周新低排行

股票名称收盘价最低价创低率民富国际(08511)0.7300.600-25.00%百得利控股(06909)0.3950.310-20.51%ＸＩ二南三星(07347)0.4480.443-12.80%ＸＩ二南三星－Ｕ(09347)0.0570.057-12.31%爱芯元智(00600)24.12022.100-11.60%权识国际(00381)0.1430.127-11.19%喜相逢集团(02473)1.5401.480-6.33%能源及能量环球(01142)0.1210.119-6.30%聚水潭(06687)21.00018.860-6.17%先导智能(00470)43.80042.500-5.64%MIRXES-B(02629)22.60022.380-4.77%百望股份(06657)15.59014.010-3.98%英达公路再生科技(06888)0.1400.123-3.91%豪威集团(00501)100.40099.200-3.69%美团－ＷＲ(83690)74.95074.650-3.55%美团－Ｗ(03690)84.85084.300-3.38%进业控股(08356)0.2900.290-3.33%剑桥科技(06166)67.55066.350-2.93%印象大红袍(02695)1.8201.790-2.72%老恒和酿造(02226)0.3750.365-2.67%旭辉控股集团(00884)0.0800.077-2.53%浪潮数字企业(00596)4.1004.050-2.41%粉笔(02469)1.7501.720-2.27%中裕能源(03633)2.5702.560-1.92%宝光实业(00084)0.0660.061-1.61%艾美疫苗(06660)3.0703.000-0.99%Ａ博时美元－Ｒ(83196)7,801.3507,801-0.87%Ａ南方港元－Ｒ(83053)1,037.5001,038-0.86%明基医院(02581)3.6803.660-0.81%新琪安(02573)6.7506.750-0.74%义合控股(01662)1.4201.400-0.71%思考乐教育(01769)1.9001.820-0.55%百利保控股(00617)0.2320.230-0.43%大众口腔(02651)9.0909.090-0.33%龙旗科技(09611)28.12027.680-0.14%