沪深京交易所数据显示,1月12日,沪深两市全天成交36014亿元。截至收盘,上证指数报4165.29点,上涨1.09%;深证成指报14366.91点,上涨1.75%;创业板报3388.34点,上涨1.82%。当天共有183只股涨停,涨幅超过10%的股票共有251只。
以下为1月12日涨幅超过10%的股票:众诚科技(30.0%)、天润科技(30.0%)、星图测控(29.99%)、同辉信息(29.97%)、流金科技(29.92%)、天力复合(24.96%)、路桥信息(22.0%)、富士达(21.74%)、并行科技(21.07%)、美登科技(20.74%)、福石控股(20.03%)、蓝色光标(20.02%)、拓尔思(20.02%)、中泰股份(20.02%)、普元信息(20.01%)、华力创通(20.01%)、信科移动-U(20.01%)、川网传媒(20.01%)、科大国创(20.01%)、汉得信息(20.01%)、新点软件(20.01%)、通达海(20.01%)、杰创智能(20.01%)、每日互动(20.01%)、康众医疗(20.0%)、艾可蓝(20.0%)、易点天下(20.0%)、铂力特(20.0%)、国博电子(20.0%)、通源环境(20.0%)、光云科技(20.0%)、赛微微电(20.0%)、理工导航(20.0%)、卓易信息(20.0%)、中钢洛耐(20.0%)、福昕软件(20.0%)、星环科技-U(20.0%)、三维天地(20.0%)、邵阳液压(20.0%)、金现代(20.0%)、壹网壹创(20.0%)、值得买(20.0%)、万兴科技(20.0%)、润泽科技(20.0%)、中文在线(20.0%)、天银机电(20.0%)、天龙集团(20.0%)、海天瑞声(20.0%)、中科星图(20.0%)、荣信文化(19.99%)、博睿数据(19.99%)、昆仑万维(19.99%)、广哈通信(19.99%)、华兰股份(19.99%)、万事利(19.99%)、道氏技术(19.99%)、志特新材(19.99%)、迪安诊断(19.98%)、卫宁健康(19.98%)、百纳千成(19.98%)、金卡智能(19.98%)、创远信科(19.18%)、国光电气(18.25%)、飞沃科技(18.22%)、新开普(17.65%)、熵基科技(17.59%)、青木科技(17.51%)、宝莱特(17.19%)、华是科技(17.15%)、航天宏图(17.11%)、致远互联(17.04%)、江航装备(17.01%)、银之杰(17.01%)、英诺特(16.92%)、鼎捷数智(16.78%)、汉仪股份(16.55%)、广和通(16.54%)、智明达(16.48%)、合合信息(16.48%)、昀冢科技(16.44%)、复洁科技(16.23%)、斯瑞新材(16.19%)、蓝盾光电(16.12%)、龙芯中科(16.08%)、数字人(16.03%)、联迪信息(15.79%)、新劲刚(15.52%)、全信股份(15.28%)、睿智医药(15.16%)、联建光电(15.12%)、新致软件(15.09%)、恒拓开源(15.07%)、青云科技-U(14.97%)、百奥赛图(14.87%)、东方日升(14.84%)、泓博医药(14.69%)、豆神教育(14.64%)、海兰信(14.59%)、崧盛股份(14.54%)、因赛集团(14.4%)、华策影视(14.35%)、国盾量子(14.3%)、西部超导(14.27%)、当虹科技(14.22%)、ST思科瑞(14.15%)、安恒信息(14.05%)、航天智装(14.05%)、航天环宇(13.99%)、唯捷创芯(13.98%)、瑞华泰(13.95%)、深信服(13.94%)、雷电微力(13.81%)、成都先导(13.78%)、银邦股份(13.64%)、中科创达(13.47%)、迈为股份(13.38%)、卓创资讯(13.38%)、宣亚国际(13.37%)、观想科技(13.34%)、银禧科技(13.28%)、彩讯股份(13.17%)、凯淳股份(13.1%)、科锐国际(13.09%)、森远股份(13.05%)、霍莱沃(12.98%)、托普云农(12.94%)、星辰科技(12.93%)、捷佳伟创(12.77%)、英方软件(12.76%)、七丰精工(12.69%)、芒果超媒(12.57%)、品渥食品(12.56%)、博迅生物(12.53%)、海能技术(12.52%)、华秦科技(12.29%)、东通退(12.2%)、统联精密(12.19%)、盈康生命(12.16%)、国科军工(12.16%)、朗进科技(12.15%)、慧辰股份(12.15%)、震有科技(12.06%)、柏星龙(12.01%)、向日葵(11.98%)、倍益康(11.89%)、顺网科技(11.89%)、艾融软件(11.81%)、润和软件(11.81%)、盛天网络(11.79%)、亚光科技(11.78%)、航天软件(11.78%)、赛意信息(11.76%)、侨源股份(11.66%)、广脉科技(11.6%)、立方控股(11.5%)、嘉和美康(11.48%)、哈焊华通(11.45%)、超捷股份(11.37%)、容知日新(11.36%)、华信永道(11.28%)、金山办公(11.27%)、上纬新材(11.19%)、航宇微(11.19%)、掌趣科技(11.17%)、泰坦科技(11.08%)、坤恒顺维(11.04%)、吉林碳谷(11.03%)、飞利信(11.01%)、聚杰微纤(10.96%)、赢时胜(10.96%)、爱朋医疗(10.94%)、华智数媒(10.94%)、东宝生物(10.92%)、国子软件(10.92%)、普联软件(10.8%)、上大股份(10.75%)、泰胜风能(10.68%)、常辅股份(10.63%)、同花顺(10.62%)、海目星(10.61%)、信维通信(10.59%)、捷成股份(10.58%)、汉鑫科技(10.55%)、中望软件(10.51%)、司南导航(10.44%)、民德电子(10.41%)、佳缘科技(10.4%)、果麦文化(10.36%)、ST惠伦(10.27%)、蓝思科技(10.26%)、格灵深瞳(10.26%)、科强股份(10.25%)、金隅集团(10.23%)、星云股份(10.22%)、梅雁吉祥(10.14%)、山子高科(10.09%)、豫能控股(10.07%)、天桥起重(10.07%)、居然智家(10.07%)、维科技术(10.07%)、大名城(10.07%)、金洲管道(10.06%)、中嘉博创(10.06%)、利欧股份(10.05%)、福成股份(10.05%)、明牌珠宝(10.05%)、欢瑞世纪(10.05%)、岩山科技(10.05%)、国新健康(10.05%)、博瑞传播(10.05%)、鲁阳节能(10.04%)、盛路通信(10.04%)、浙文互联(10.04%)、普路通(10.04%)、万邦德(10.03%)、电广传媒(10.03%)、银龙股份(10.03%)、省广集团(10.03%)、联发股份(10.03%)、用友网络(10.03%)、炬申股份(10.02%)、东方通信(10.02%)、领益智造(10.02%)、人民网(10.02%)、美芝股份(10.02%)、天奥电子(10.02%)、国脉文化(10.02%)、广博股份(10.02%)、纵横通信(10.02%)、嘉美包装(10.02%)、粤传媒(10.02%)、法尔胜(10.02%)、东微半导(10.02%)、巨力索具(10.02%)、江化微(10.02%)、德龙汇能(10.02%)、交运股份(10.01%)、茂业商业(10.01%)、三江购物(10.01%)、恒为科技(10.01%)、雪人集团(10.01%)、山高环能(10.01%)、金域医学(10.01%)、盛洋科技(10.01%)、重庆百货(10.01%)、金辰股份(10.01%)、宏盛股份(10.01%)、锋龙股份(10.01%)、博菲电气(10.01%)、税友股份(10.01%)、明阳智能(10.01%)。
序号代码名称最新价涨跌幅成交额振幅换手率1920207众诚科技41.630.0%4.36亿17.5%19.64%2920564天润科技34.9330.0%4.41亿29.66%35.02%3920116星图测控130.1629.99%12.35亿21.13%24.91%4920090同辉信息8.6329.97%4.34亿29.52%39.83%5920021流金科技9.5129.92%5.66亿23.36%27.2%6920576天力复合119.9924.96%13.9亿29.7%11.96%7920748路桥信息55.522.0%2.7亿28.25%8.51%8920640富士达56.021.74%13.66亿25.65%14.3%9920493并行科技187.021.07%15.05亿22.1%20.56%10920227美登科技78.4820.74%3.55亿26.14%26.73%11300071福石控股8.9320.03%24.99亿20.56%31.97%12300058蓝色光标20.6220.02%235.89亿16.94%34.96%13300229拓尔思26.4420.02%44.55亿16.48%20.27%14300435中泰股份31.620.02%14.62亿14.96%13.28%15688118普元信息34.4220.01%5.22亿11.85%16.76%16300045华力创通37.4220.01%56.59亿17.06%31.36%17688387信科移动-U19.0120.01%18.61亿7.26%4.92%18300987川网传媒21.6520.01%6.55亿11.97%18.12%19300520科大国创48.5220.01%37.86亿21.57%30.76%20300170汉得信息29.3920.01%73.88亿18.46%27.66%21688232新点软件32.0920.01%6.74亿18.32%6.83%22301378通达海37.9120.01%3.45亿15.54%20.17%23301248杰创智能43.4920.01%8.09亿18.41%17.84%24300766每日互动46.6120.01%48.61亿14.03%30.75%25688607康众医疗53.9920.0%8.17亿8.76%17.51%26300816艾可蓝59.9920.0%3.43亿11.84%10.15%27301171易点天下63.2320.0%38.45亿6.13%16.26%28688333铂力特140.2720.0%36.3亿19.91%10.07%29688375国博电子155.9920.0%22.7亿17.28%2.55%30688679通源环境33.2420.0%1.46亿5.99%3.38%31688365光云科技24.4820.0%9.03亿15.59%9.08%32688325赛微微电109.6220.0%4.28亿19.97%5.15%33688282理工导航94.220.0%3.59亿18.0%4.52%34688258卓易信息131.8820.0%10.13亿11.72%6.58%35688119中钢洛耐7.8620.0%10.57亿17.71%12.4%36688095福昕软件128.420.0%8.67亿19.5%8.11%37688031星环科技-U194.420.0%21.8亿19.69%13.04%38301159三维天地47.8820.0%4.32亿18.42%18.24%39301079邵阳液压70.1420.0%20.61亿21.81%45.61%40300830金现代14.5220.0%18.66亿15.62%40.3%41300792壹网壹创42.1820.0%14.5亿14.74%17.08%42300785值得买62.6420.0%17.6亿10.67%23.95%43300624万兴科技99.0620.0%37.39亿18.12%23.85%44300442润泽科技83.0420.0%94.96亿18.55%7.64%45300364中文在线34.9820.0%46.34亿17.08%21.63%46300342天银机电47.1620.0%37.3亿15.93%19.81%47300063天龙集团13.0220.0%28.6亿14.01%37.53%48688787海天瑞声159.6820.0%10.8亿14.79%11.83%49688568中科星图79.0920.0%36.1亿16.81%5.96%50301231荣信文化47.7119.99%9.27亿17.38%38.25%51688229博睿数据87.2619.99%3.89亿16.86%10.72%52300418昆仑万维64.8219.99%122.5亿14.2%15.82%53300711广哈通信29.2919.99%7.21亿20.2%10.58%54301093华兰股份57.6819.99%7.53亿21.18%8.88%55301066万事利25.2719.99%5.6亿18.99%12.78%56300409道氏技术34.9419.99%63.76亿19.51%29.68%57300986志特新材33.3819.99%6689.96万0.0%0.49%58300244迪安诊断26.0619.98%13.76亿4.88%10.64%59300253卫宁健康12.9719.98%52.35亿14.62%23.49%60300291百纳千成10.3919.98%16.37亿18.36%18.03%61300349金卡智能19.8819.98%10.76亿16.17%15.1%62920961创远信科35.9119.18%7.92亿22.3%22.91%63688776国光电气138.3518.25%12.6亿16.91%8.86%64301232飞沃科技215.018.22%17.1亿23.09%19.64%65300248新开普15.217.65%11.92亿16.64%20.06%66301330熵基科技48.8617.59%16.15亿20.75%31.11%67301110青木科技99.0117.51%13.36亿18.69%22.38%68300246宝莱特10.9117.19%5.23亿20.19%23.64%69301218华是科技29.3817.15%5.7亿17.03%28.46%70688066航天宏图48.617.11%25.23亿15.95%21.01%71688369致远互联33.5917.04%4.83亿17.35%13.48%72688586江航装备18.1617.01%9.51亿13.47%7.12%73300085银之杰48.8417.01%58.81亿19.45%19.43%74688253英诺特37.4516.92%4.23亿17.89%16.87%75300378鼎捷数智62.6916.78%31.98亿18.44%20.08%76301270汉仪股份46.6916.55%9.57亿20.57%22.91%77300638广和通36.016.54%39.73亿16.02%22.25%78688636智明达60.016.48%14.24亿17.78%14.73%79688615合合信息308.016.48%25.35亿13.14%8.86%80688260昀冢科技36.0516.44%6.58亿20.61%16.11%81688335复洁科技35.3116.23%3.32亿19.09%6.58%82688102斯瑞新材54.3916.19%33.87亿22.58%8.92%83300862蓝盾光电29.5416.12%13.22亿18.91%30.39%84688047龙芯中科162.516.08%24.49亿17.44%3.94%85920670数字人21.2116.03%3.59亿21.33%26.73%86920790联迪信息41.015.79%2.23亿14.74%10.56%87300629新劲刚33.2715.52%18.18亿18.13%26.02%88300447全信股份23.2415.28%11.75亿20.34%26.66%89300149睿智医药12.6115.16%10.15亿9.77%17.15%90300269联建光电9.4415.12%15.15亿20.61%31.41%91688590新致软件23.2615.09%7.63亿15.14%13.14%92920415恒拓开源17.3315.07%2.54亿14.81%14.3%93688316青云科技-U75.114.97%5.35亿14.45%15.48%94688796百奥赛图68.6814.87%4.25亿14.15%17.94%95300118东方日升19.514.84%51.9亿14.02%28.54%96301230泓博医药47.314.69%15.01亿13.02%26.0%97300010豆神教育8.8514.64%29.71亿14.51%21.19%98300065海兰信26.3914.59%56.49亿14.42%33.28%99301002崧盛股份43.3314.54%5.03亿10.28%16.43%100300781因赛集团47.114.4%15.41亿17.22%27.81%101300133华策影视10.3614.35%27.85亿15.01%17.82%102688027国盾量子658.014.3%47.86亿18.58%9.75%103688122西部超导106.2114.27%70.72亿19.03%11.09%104688039当虹科技67.5614.22%9.18亿20.42%13.17%105688053ST思科瑞54.6914.15%3.63亿9.81%6.92%106688023安恒信息63.314.05%6.54亿13.86%10.71%107300455航天智装40.114.05%34.07亿17.06%12.68%108688523航天环宇90.7613.99%19.26亿18.2%22.96%109688153唯捷创芯45.4813.98%7.09亿10.68%3.93%110688323瑞华泰26.813.95%5.29亿17.01%11.33%111300454深信服152.013.94%36.02亿11.45%9.0%112301050雷电微力71.213.81%31.73亿17.63%22.05%113688222成都先导37.013.78%14.16亿13.84%9.81%114300337银邦股份21.1613.64%31.07亿18.21%22.01%115300496中科创达85.0113.47%44.09亿11.47%14.88%116300751迈为股份233.7313.38%42.14亿9.21%9.36%117301299卓创资讯65.113.38%4.88亿12.57%12.72%118300612宣亚国际23.0613.37%13.9亿19.86%34.98%119301213观想科技107.6213.34%10.48亿23.92%20.41%120300221银禧科技12.213.28%11.66亿13.56%21.79%121300634彩讯股份33.4313.17%24.62亿10.39%17.89%122301001凯淳股份35.7513.1%3.27亿13.22%19.32%123300662科锐国际30.2413.09%6.15亿13.39%10.57%124300210森远股份10.2213.05%5.15亿15.93%10.65%125688682霍莱沃69.8312.98%4.91亿17.55%7.06%126301556托普云农137.3212.94%12.12亿14.37%31.57%127920885星辰科技29.8812.93%6.78亿17.08%26.95%128300724捷佳伟创116.5512.77%52.65亿15.37%15.91%129688435英方软件57.012.76%5.93亿14.03%23.25%130920169七丰精工38.1912.69%4.61亿18.0%24.7%131300413芒果超媒29.6512.57%23.06亿12.22%7.94%132300892品渥食品35.6812.56%3.8亿14.13%17.35%133920504博迅生物28.3812.53%1.44亿16.85%30.08%134920476海能技术26.612.52%2.16亿15.48%10.78%135688281华秦科技104.0112.29%10亿15.01%3.75%136300379东通退1.8412.2%7413.3万10.98%7.98%137688210统联精密58.012.19%5.89亿16.54%6.49%138300143盈康生命13.2812.16%7.84亿13.34%9.39%139688543国科军工83.7812.16%24.87亿17.82%27.05%140300594朗进科技23.7212.15%2.46亿19.1%11.63%141688500慧辰股份80.712.15%7.63亿13.05%13.33%142688418震有科技64.212.06%21.89亿20.4%18.22%143920075柏星龙31.7212.01%1.98亿13.31%18.63%144300111向日葵7.2911.98%11.97亿18.89%13.04%145920199倍益康56.1611.89%4.59亿18.75%22.98%146300113顺网科技24.6511.89%18.04亿10.58%14.71%147920799艾融软件53.8711.81%6.98亿13.37%11.11%148300339润和软件58.5111.81%62.3亿13.64%14.23%149300494盛天网络14.611.79%9.44亿9.88%16.91%150300123亚光科技9.9611.78%23.86亿13.69%24.48%151688562航天软件29.711.78%9.33亿15.39%19.03%152300687赛意信息28.9911.76%13.26亿11.18%14.46%153301286侨源股份51.9111.66%3.19亿12.93%3.8%154920924广脉科技25.511.6%1.87亿12.78%11.68%155920130立方控股30.8311.5%3.13亿19.89%18.62%156688246嘉和美康31.9611.48%7.21亿14.27%16.97%157301137哈焊华通69.011.45%18.44亿19.38%15.47%158301005超捷股份197.9911.37%37.72亿18.56%14.9%159688768容知日新51.0911.36%2.55亿10.18%5.89%160920592华信永道45.4911.28%3.1亿16.36%13.89%161688111金山办公379.9911.27%59.6亿10.54%3.51%162688585上纬新材160.111.19%14.68亿18.35%2.31%163300053航宇微24.1511.19%37.16亿11.46%24.21%164300315掌趣科技5.9711.17%23.31亿7.45%15.56%165688133泰坦科技28.4811.08%5.12亿11.51%11.18%166688283坤恒顺维52.211.04%3.3亿13.59%5.45%167920077吉林碳谷20.1411.03%6.72亿15.33%11.02%168300287飞利信5.8511.01%10.71亿12.71%14.22%169300819聚杰微纤39.3910.96%5.87亿13.46%11.41%170300377赢时胜24.8110.96%38.59亿12.34%23.43%171300753爱朋医疗43.1910.94%15.02亿11.15%40.5%172300426华智数媒9.4310.94%2.39亿10.94%6.66%173300239东宝生物6.610.92%3.66亿13.11%9.75%174920953国子软件43.3610.92%4.07亿17.09%16.09%175300996普联软件19.1810.8%6.04亿9.71%14.06%176301522上大股份47.9910.75%20.19亿15.3%15.51%177300129泰胜风能17.010.68%35亿9.77%28.68%178920396常辅股份42.5510.63%5.3亿18.77%25.54%179300033同花顺393.3710.62%104.87亿12.19%9.96%180688559海目星61.2910.61%13.38亿13.81%9.11%181300136信维通信83.1110.59%172.31亿15.45%26.04%182300182捷成股份6.6910.58%23.12亿10.41%15.73%183920092汉鑫科技47.9910.55%3.11亿14.97%20.85%184688083中望软件82.010.51%5.61亿11.5%4.25%185688592司南导航53.310.44%4.62亿10.01%23.37%186300656民德电子25.3410.41%3.46亿10.2%10.6%187301117佳缘科技65.4110.4%16.27亿12.88%31.98%188301052果麦文化46.2510.36%13.07亿12.41%35.93%189300460ST惠伦9.0210.27%2.82亿14.79%11.33%190300433蓝思科技42.6610.26%120.12亿8.53%5.79%191688207格灵深瞳18.3810.26%3.2亿10.38%7.02%192920665科强股份16.8910.25%2.31亿13.45%22.17%193601992金隅集团1.9410.23%4.89亿10.23%3.07%194300648星云股份62.2310.22%12.27亿11.97%14.79%195600868梅雁吉祥3.9110.14%8.86亿9.86%12.3%196000981山子高科5.1310.09%84.8亿9.66%17.71%197001896豫能控股6.0110.07%2.4亿9.71%2.66%198002523天桥起重4.9210.07%3.1亿8.05%4.55%199000785居然智家3.2810.07%7.31亿10.4%3.88%200600152维科技术8.3110.07%3.25亿8.61%7.63%201600094大名城5.0310.07%3.49亿7.22%3.29%202002443金洲管道8.8610.06%3.82亿11.68%8.67%203000889中嘉博创3.9410.06%1.96亿10.06%5.82%204002131利欧股份8.2110.05%2.51亿0.0%0.52%205600965福成股份6.3510.05%2.27亿9.53%4.52%206002574明牌珠宝6.3510.05%1.77亿10.23%5.41%207000892欢瑞世纪8.9810.05%5.66亿8.33%9.05%208002195岩山科技11.3910.05%103.42亿7.63%16.63%209000503国新健康11.6110.05%11.74亿4.93%10.47%210600880博瑞传播7.1210.05%2.2亿0.0%2.83%211002088鲁阳节能12.4910.04%3.26亿7.84%5.24%212002446盛路通信13.3710.04%19.52亿9.55%18.0%213600986浙文互联10.7410.04%9.93亿3.18%6.26%214002769普路通12.510.04%2.87亿8.8%6.33%215002082万邦德16.5610.03%6.15亿8.37%6.8%216000917电广传媒13.2710.03%25.21亿5.06%13.57%217603969银龙股份11.4110.03%6.69亿7.81%7.14%218002400省广集团11.4110.03%33.35亿6.94%17.21%219002394联发股份19.9710.03%5.09亿7.82%7.98%220600588用友网络16.0210.03%26.53亿7.62%4.95%221001202炬申股份17.6710.02%1.55亿10.9%7.65%222600776东方通信22.3910.02%1.7亿0.0%0.8%223002600领益智造18.3310.02%91.53亿11.16%7.27%224603000人民网23.1610.02%7.97亿0.0%3.11%225002856美芝股份14.610.02%1.93亿9.8%10.93%226002935天奥电子25.4710.02%5.49亿6.83%5.33%227600640国脉文化15.3710.02%4.39亿9.38%3.72%228002103广博股份10.4310.02%6.88亿9.92%17.98%229603602纵横通信16.4710.02%6.26亿9.29%16.84%230002969嘉美包装16.5810.02%7137.94万0.0%0.43%231002181粤传媒11.0910.02%16.38亿7.04%13.5%232000890法尔胜5.8210.02%2.64亿5.67%10.99%233688261东微半导94.9910.02%12.79亿13.99%11.5%234002342巨力索具12.0810.02%1.96亿0.0%1.7%235603078江化微21.4210.02%10.02亿7.29%12.4%236000593德龙汇能14.3910.02%4.79亿11.09%9.54%237600676交运股份7.4710.01%3857.52万0.0%0.5%238600828茂业商业7.6910.01%3.99亿1.43%3.0%239601116三江购物17.2510.01%11.6亿9.25%12.53%240603496恒为科技35.4910.01%2.12亿0.0%1.86%241002639雪人集团27.0310.01%66.49亿14.04%40.08%242000803山高环能9.0110.01%3.16亿3.79%7.67%243603882金域医学37.0310.01%17.21亿5.23%10.26%244603703盛洋科技18.910.01%19.79亿6.4%25.59%245600729重庆百货29.0110.01%11.42亿9.9%20.82%246603396金辰股份38.3610.01%3.65亿10.78%7.06%247603090宏盛股份66.8310.01%1.42亿7.97%2.14%248002931锋龙股份56.1710.01%2231.76万0.0%0.2%249001255博菲电气37.7110.01%1.9亿10.85%7.53%250603171税友股份78.1710.01%4.94亿7.33%1.58%251601615明阳智能19.6810.01%22.01亿5.03%4.97%
本文源自:市场资讯
作者:金股通
特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台“网易号”用户上传并发布,本平台仅提供信息存储服务。
Notice: The content above (including the pictures and videos if any) is uploaded and posted by a user of NetEase Hao, which is a social media platform and only provides information storage services.