智通港股52周新高、新低统计|9月17日

来源：智通财经网

截止9月17日收盘，有36只股票创52周新高，其中全达电器集团控股(01750)、煜荣集团(01536)、NIRAKU(01245)创高率位于前3位，分别为28.99%、26.32%、22.22%。

52周新高排行

股票名称收盘价最高价创高率全达电器集团控股(01750)0.1520.17828.99%煜荣集团(01536)0.6450.72026.32%NIRAKU(01245)0.3150.33022.22%新威工程集团(08616)0.1050.11119.35%LEGION CONSO(02129)0.2900.30512.96%寰宇娱乐文化(01046)1.1701.20010.60%名仕快相(08483)0.2500.27510.00%超智能控股(01402)0.6650.7405.71%嚐高美集团(08371)2.1652.2155.48%昌利控股(08098)0.0990.0995.32%亚积邦租赁(01496)0.2070.2105.00%凯莱英(06821)162.200178.0004.71%GC CONSTRUCTION(01489)4.0954.0954.20%莎莎国际(00178)1.1601.1753.98%首都金融控股(08239)21.62023.3803.91%绿源集团控股(02451)17.18017.3503.09%金斯瑞生物科技(01548)37.22038.2802.46%伟工控股(01793)1.9401.9751.80%泉峰控股(02285)25.58027.8001.53%中国波顿(03318)3.2553.3301.52%新兴印刷(01975)0.5050.5350.94%子不语(02420)5.7506.1500.82%卓越睿新(02687)352.600374.6000.75%ＧＸ日本全球领导(03150)92.56092.5600.61%湾区发展(00737)2.0052.0150.50%GX KOSPI 200(03408)8.1958.2100.49%贸易通(00536)1.1701.1750.43%三和精化(00301)7.3907.5900.26%交通银行(03328)8.1808.1800.25%ＰＰ美国库Ａ－Ｕ(09078)613.050613.0500.24%永发置业(00287)4.3604.3650.11%东亚银行(00023)19.25019.3000.10%Ａ博时美元－Ｕ(09196)1,157.6501,1580.09%ＡＧＸ美元(03137)1,138.9501,1390.06%Ａ华夏港元数(03471)1,017.4001,0170.02%Ａ南方港元(03053)1,190.6001,1910.02%

52周新低排行

股票名称收盘价最低价创低率江苏宏信(02625)0.8150.805-16.15%北京能源国际(00686)0.6000.580-9.38%HKE HOLDINGS(01726)0.8100.715-8.33%兴科蓉医药(06833)0.1360.129-7.86%绿地香港(00337)0.0940.092-7.07%中国科教产业(01756)0.3900.330-7.04%岁宝百货(00312)0.0420.041-6.82%花样年控股（新）(01777)0.0650.058-6.45%新沣集团(01223)1.2001.110-6.33%合景悠活(03913)0.1200.120-6.25%英马斯集团(08136)0.0330.031-6.06%云迹(02670)81.05079.550-5.18%狮腾控股(02562)0.5950.545-4.39%澳能建设(01183)0.1200.112-4.27%香江电器(02619)1.1301.025-4.21%港华智慧能源(01083)2.8502.805-3.28%ＳＯＨＯ中国(00410)0.3100.300-3.23%旭辉控股集团(00884)0.0320.030-3.23%华润建材科技(01313)0.9400.925-3.14%太平洋网络(00543)0.2340.224-2.61%科笛－Ｂ(02487)1.3601.315-2.59%恒月控股(01723)0.4000.390-2.50%麦科田(02041)8.0157.995-2.50%天星医疗(01609)100.00096.250-2.48%同仁堂医养(02667)2.2702.210-2.43%岚图汽车(07489)1.8851.835-2.39%绿叶制药(02186)1.7001.690-2.31%北方矿业(00433)0.0440.043-2.27%中国水务(00855)4.2154.185-2.22%细叶榕科技(08107)0.0950.090-2.17%恒安国际(01044)19.70019.440-2.11%滔搏(06110)0.9650.940-2.08%康沣生物－Ｂ(06922)2.4952.450-2.00%康健国际医疗(03886)0.1640.158-1.86%百度集团－ＷＲ(89888)74.80073.800-1.86%呷哺呷哺(00520)0.2210.211-1.86%思考乐教育(01769)0.8300.795-1.85%首钢朗泽(02553)17.73016.700-1.82%恒隆地产(00101)6.6006.480-1.82%金风科技(02208)8.8558.610-1.77%腾盛博药－Ｂ(02137)0.8800.835-1.76%爪哇控股(00251)1.1201.120-1.75%哔哩哔哩－Ｗ(09626)114.600113.300-1.73%福莱特玻璃(06865)5.7455.710-1.72%香格里拉（亚洲）(00069)3.8703.760-1.70%天瑞汽车内饰(06162)0.0590.058-1.69%水发兴业能源(00750)0.1850.177-1.67%海底捞(06862)9.5009.345-1.63%百心安－Ｂ(02185)1.6001.560-1.58%谭木匠(00837)5.7005.700-1.55%同仁堂国药(03613)5.6255.620-1.49%中国交通建设(01800)3.4253.365-1.46%新濠国际发展(00200)2.8802.830-1.39%安保工程控股(01627)0.3600.360-1.37%亚盛医药(06855)29.96029.560-1.34%南京熊猫电子股份(00553)3.0002.965-1.33%金沙中国有限公司(01928)12.20011.880-1.25%四川能投发展(01713)1.6501.620-1.22%时代电气(03898)28.66028.220-1.19%中国核能科技(00611)0.4300.425-1.16%长城汽车(02333)7.4657.260-1.16%中升控股(00881)3.1153.025-1.14%中国联塑(02128)3.0953.040-1.14%海螺材料科技(02560)1.3301.325-1.12%医渡科技(02158)3.4603.360-1.03%华检医疗(01931)0.4800.480-1.03%京玖康疗(00648)0.5100.495-1.00%北控水务集团(00371)1.5601.535-0.97%李宁－Ｒ(82331)10.73010.730-0.92%融众金融(03963)0.1120.112-0.88%农夫山泉(09633)38.96038.620-0.87%东鹏饮料(09980)96.20095.800-0.86%东建国际(00329)0.1230.120-0.83%民银资本(01141)0.6100.600-0.83%富力地产(02777)0.1230.121-0.82%脑动极光－Ｂ(06681)1.2601.230-0.81%高视医疗(02407)4.4004.310-0.81%名创优品(09896)17.41017.070-0.76%海螺水泥(00914)16.26015.930-0.75%上海电气(02727)2.8702.830-0.70%百度集团－Ｗ(09888)87.35085.900-0.69%ＡＧＸ恒息增(03555)7.9307.880-0.63%天立国际控股(01773)0.8350.815-0.61%海昌海洋公园(02255)0.1850.185-0.54%中海石油化学(03983)1.9201.910-0.52%ＡＧＸ恒息增－Ｒ(83555)6.7856.785-0.51%东瑞制药(02348)0.9800.975-0.51%九毛九(09922)1.0300.985-0.51%保利置业集团(00119)1.1901.175-0.42%倍升教育科技(08269)0.2480.242-0.41%丘钛科技(01478)5.2655.155-0.39%白云山(00874)13.11013.030-0.38%京城机电股份(00187)2.7302.625-0.38%中伟新材(02579)21.86021.780-0.37%卫龙美味(09985)6.9406.835-0.36%辉立香港新股(02835)8.3358.290-0.36%赢家时尚(03709)4.5004.425-0.34%华润啤酒－Ｒ(80291)15.50015.450-0.32%李宁(02331)12.58012.440-0.32%京能清洁能源(00579)1.6151.600-0.31%绿茶集团(06831)4.9704.870-0.31%中铝国际(02068)1.6951.685-0.30%京东物流(02618)10.40010.170-0.29%嘉里建设(00683)17.29017.150-0.29%麦科医药－Ｂ(02335)21.60020.600-0.29%浪潮数字企业(00596)1.8201.810-0.28%均胜电子(00699)11.90011.080-0.27%蔚来－ＳＷ(09866)28.00027.620-0.22%中国光大银行(06818)2.7952.760-0.18%恒隆集团(00010)12.19012.040-0.17%联邦制药(03933)7.7907.610-0.13%移卡(09923)4.0303.915-0.13%申洲国际(02313)34.94034.020-0.12%百望股份(06657)11.73010.800-0.09%大众公用(01635)2.2302.200-0.09%快手－Ｗ(01024)29.94029.140-0.07%沃尔核材(09981)8.8308.805-0.06%