广东
证券时报•数据宝统计，蒙牛乳业在港交所公告显示，6月19日以每股16.160港元至16.200港元的价格回购40.00万股，回购金额达647.42万港元。该股当日收盘价16.180港元，下跌3.69%，全天成交额3.32亿港元。
今年以来该股累计进行44次回购，合计回购885.20万股，累计回购金额1.57亿港元。（数据宝）
蒙牛乳业回购明细
日期回购股数
（万股）回购最高价
（港元）回购最低价
（港元）回购金额
（万港元）2025.06.1940.0016.20016.160647.422025.06.118.0018.12017.980144.332025.06.1010.0018.12018.060180.852025.06.0919.8018.12017.940357.422025.06.0620.0018.00017.860358.102025.06.0520.0018.22018.160363.632025.06.0420.0018.04017.940359.832025.06.0320.0017.84017.660355.342025.06.0230.0017.56017.160522.502025.05.3020.0017.62017.560351.962025.05.2914.4017.82017.740256.152025.05.2820.0017.90017.760357.542025.05.2715.0017.80017.500263.642025.05.2620.0017.88017.740356.382025.05.2315.0017.64017.540264.182025.05.2215.0017.90017.680267.212025.05.2115.0018.20018.040271.982025.05.2015.0018.38018.320275.312025.05.1915.0018.10018.020271.012025.05.1615.0018.42018.300276.052025.05.1515.0018.46018.260275.412025.05.1415.0018.66018.280278.172025.05.1320.0018.38018.100365.052025.05.1215.0018.78018.540280.412025.05.0915.0018.84018.600280.992025.05.0815.0019.10018.840285.262025.05.0730.0019.66019.260582.532025.05.062.0019.90039.802025.04.302.0018.90018.80037.752025.04.2920.0019.20018.940380.772025.04.2520.0019.30019.160384.952025.04.2420.0019.20019.120383.372025.04.2230.0019.30019.100576.502025.04.1720.0019.50019.460389.572025.04.0815.0018.90018.700282.252025.04.0780.0017.98017.6401428.822025.01.1646.0014.98014.860687.672025.01.1013.0015.32015.280199.062025.01.0912.0016.040192.482025.01.0830.0016.10016.060482.622025.01.0718.0016.44016.240294.702025.01.0630.0016.26016.200487.102025.01.0318.0016.40016.340294.722025.01.0217.0017.02016.680285.67
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
特别声明：以上内容(如有图片或视频亦包括在内)为自媒体平台“网易号”用户上传并发布，本平台仅提供信息存储服务。
Notice: The content above (including the pictures and videos if any) is uploaded and posted by a user of NetEase Hao, which is a social media platform and only provides information storage services.
