智通港股52周新高、新低统计|4月1日

智通财经APP数据显示，截止4月1日收盘，有69只股票创52周新高，其中新沣集团(01223)、泸州银行(01983)、丰银禾控股(08030)创高率位于前3位，分别为73.56%、38.46%、25.88%。

52周新高排行

股票名称收盘价最高价创高率新沣集团(01223)0.8101.51073.56%泸州银行(01983)2.3103.60038.46%丰银禾控股(08030)2.8102.87025.88%亿胜生物科技(01061)4.5504.90022.81%LEGION CONSO(02129)0.1420.15620.00%亮晴控股(08603)1.2701.39015.83%万咖壹联(01762)0.6700.72014.29%康方生物(09926)86.00088.80012.76%华夏恒生生科－Ｒ(83069)10.91011.04010.51%智昇集团控股(08370)4.7704.86010.45%顺兴集团控股(01637)0.1380.14210.08%胡桃资本(00905)0.5500.5809.43%老铺黄金(06181)868.000868.0008.77%连达科技控股(00889)0.3000.3758.70%德林国际(01126)6.8006.9707.89%卫龙美味(09985)16.12016.7807.56%优趣汇控股(02177)2.0602.2507.14%中环新能源(01735)10.18010.7007.11%赛迪顾问(02176)1.3801.3906.92%康沣生物－Ｂ(06922)5.61014.0206.37%坛金矿业(00621)0.0800.0895.95%脑动极光－Ｂ(06681)7.1607.8105.83%勋龙(01930)0.3500.3805.56%药明合联(02268)46.00049.5005.54%华夏恒生生科－Ｕ(09069)1.4961.5265.10%康臣药业(01681)9.4809.7504.84%价值黄金－Ｒ(83081)68.90069.3004.46%康宁杰瑞制药－Ｂ(09966)8.5608.6904.32%泡泡玛特(09992)164.300166.8004.25%中视金桥(00623)2.3302.4904.18%华夏恒生生科(03069)11.61011.9204.01%翰森制药(03692)24.45025.9003.81%江苏宁沪高速公路(00177)9.5809.6903.42%环宇物流（亚洲）(06083)0.3150.3203.23%三生制药(01530)13.06013.4803.06%赤峰黄金(06693)16.40016.9002.67%国富量子(00290)1.5001.5402.67%四川成渝高速公路(00107)3.9103.9702.58%中国龙工(03339)2.0902.1002.44%安能物流(09956)9.3909.5002.37%太兴集团(06811)1.0101.0202.00%ＴＣＬ电子(01070)9.2609.6801.89%嚐高美集团(08371)1.6101.6501.85%百济神州(06160)171.300178.0001.83%万达酒店发展(00169)0.5300.5601.82%安东油田服务(03337)1.1201.1901.71%建业建荣(01556)0.3200.3201.59%ＦＬ二南方黄金(07299)15.52015.7501.29%恒生人币金ＥＴＦ(83168)45.00045.0001.17%灵宝黄金(03330)7.7007.9401.15%价值黄金－Ｕ(09081)9.4609.4851.12%药明生物(02269)26.80029.1501.04%深圳国际(00152)7.9908.1001.00%科伦博泰生物－Ｂ(06990)308.000313.0000.97%安徽皖通高速公路(00995)11.18011.2600.90%安硕印度－Ｕ(09836)4.9865.7650.87%四川能投发展(01713)2.3602.3800.85%北京控股(00392)30.25030.5500.83%中化化肥(00297)1.2501.3100.77%价值黄金(03081)73.52074.1200.62%ＳＰＤＲ金－Ｕ(09840)289.000289.0000.59%ＳＰＤＲ金(02840)2,243.0002,2610.58%万洲国际(00288)7.0507.1800.56%香港电讯－ＳＳ(06823)10.54010.5400.38%中国食品(00506)3.0603.1100.32%众淼控股(01471)18.60018.7600.32%爱康医疗(01789)5.9306.4300.23%Ａ工银中金美－Ｕ(09011)1,177.2001,1770.01%Ａ中金港元(03071)1,115.6501,1160.01%

52周新低排行

股票名称收盘价最低价创低率易纬集团(03893)0.1440.126-19.23%富豪国际(00078)1.2801.160-17.14%联洋智能控股(01561)0.0830.065-14.47%创业集团控股(02221)0.0300.030-14.29%亚证地产(00271)0.1460.120-13.04%建鹏控股(01722)0.0330.031-11.43%宏基集团控股股权(02959)0.0180.018-10.00%中国科创产业投资(00339)0.1250.125-7.41%世纪城市国际(00355)0.0760.073-6.41%永顺控股香港(06812)0.1180.105-6.25%中国港能(00931)0.2250.207-5.91%信义储电(08328)0.7000.660-5.71%光正教育(06068)0.1190.115-4.96%未来世界控股(00572)0.4200.410-4.65%中国新华教育(02779)0.5700.510-3.77%卓悦控股(00653)0.1130.111-3.48%永泰地产(00369)1.4501.400-3.45%华音国际控股(00989)0.2300.230-3.36%连连数字(02598)6.5106.310-2.92%建桥教育(01525)2.1002.000-2.91%德泰新能源集团(00559)0.1250.120-2.44%京基金融国际(01468)0.1680.168-2.33%ＧＸＡＩ基础设施(03401)48.36048.160-2.31%港龙中国地产(06968)0.0880.088-2.22%新矿资源(01231)0.2500.229-2.14%金邦达宝嘉(03315)0.9800.920-2.13%协鑫科技(03800)0.9700.950-2.06%傲基股份(02519)10.70010.020-2.04%中显智能齐家控股(08395)0.2600.245-2.00%泓基集团(02535)0.5500.520-1.89%上实城市开发(00563)0.2950.290-1.69%瑞科生物－Ｂ(02179)7.1407.000-1.69%江苏宏信(02625)2.4002.350-1.67%看通集团(01059)0.1850.185-1.60%慧居科技(02481)2.0002.000-1.48%伟立控股(02372)0.2180.202-1.46%出门问问(02438)0.3650.355-1.39%马可数字科技(01942)0.3700.365-1.35%中国铸晨８１(00810)0.1500.148-1.33%朗诗绿色生活(01965)0.1600.154-1.28%ＧＸ大中华(03470)59.02058.920-1.21%亚太卫星(01045)1.8301.790-1.10%舒宝国际(02569)0.4950.480-1.03%卓尔智联(02098)0.2850.230-0.86%景顺ＱＱＱ－Ｕ(09455)467.800468.100-0.82%海港企业(00051)4.5504.520-0.66%景顺ＱＱＱ－Ｒ(83455)3,404.0003,400-0.56%